Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
5,743.6129 TRY |
4,380.1090 BNB |
5,753.0000 TRY |
5,654.0000 TRY |
5,697.0000 TRY |
5,733.0000 TRY |
| 2022-03-02 |
5,755.4150 TRY |
4,585.9800 BNB |
5,678.0000 TRY |
5,620.0000 TRY |
5,690.0000 TRY |
5,754.0000 TRY |
| 2022-03-01 |
5,630.3060 TRY |
7,864.8150 BNB |
5,436.0000 TRY |
5,353.0000 TRY |
5,382.0000 TRY |
5,654.0000 TRY |
| 2022-02-28 |
5,227.1929 TRY |
5,148.6300 BNB |
5,123.0000 TRY |
5,065.0000 TRY |
5,115.0000 TRY |
5,412.0000 TRY |
| 2022-02-27 |
5,181.0963 TRY |
3,819.4450 BNB |
5,211.0000 TRY |
5,057.0000 TRY |
5,127.0000 TRY |
5,143.0000 TRY |
| 2022-02-26 |
5,219.8886 TRY |
3,620.2870 BNB |
5,191.0000 TRY |
5,168.0000 TRY |
5,210.0000 TRY |
5,206.0000 TRY |
| 2022-02-25 |
5,127.1557 TRY |
4,960.1770 BNB |
5,102.0000 TRY |
5,045.0000 TRY |
5,116.0000 TRY |
5,198.0000 TRY |
| 2022-02-24 |
4,891.7701 TRY |
9,046.3100 BNB |
5,107.0000 TRY |
4,621.0000 TRY |
4,774.0000 TRY |
5,096.0000 TRY |
| 2022-02-23 |
5,245.2791 TRY |
4,388.6780 BNB |
5,202.0000 TRY |
5,107.0000 TRY |
5,168.0000 TRY |
5,113.0000 TRY |
| 2022-02-22 |
5,060.5771 TRY |
4,973.1460 BNB |
4,957.0000 TRY |
4,853.0000 TRY |
4,955.0000 TRY |
5,179.0000 TRY |
| 2022-02-21 |
5,173.7659 TRY |
7,299.0020 BNB |
5,251.0000 TRY |
4,996.0000 TRY |
5,050.0000 TRY |
5,014.0000 TRY |
| 2022-02-20 |
5,278.9553 TRY |
2,633.7390 BNB |
5,504.0000 TRY |
5,196.0000 TRY |
5,246.0000 TRY |
5,313.0000 TRY |
| 2022-02-19 |
5,504.6347 TRY |
2,174.1170 BNB |
5,496.0000 TRY |
5,420.0000 TRY |
5,482.0000 TRY |
5,511.0000 TRY |
| 2022-02-18 |
5,524.5499 TRY |
3,715.9190 BNB |
5,501.0000 TRY |
5,405.0000 TRY |
5,489.0000 TRY |
5,504.0000 TRY |
| 2022-02-17 |
5,705.5269 TRY |
4,099.0630 BNB |
5,813.0000 TRY |
5,476.0000 TRY |
5,541.0000 TRY |
5,492.0000 TRY |
| 2022-02-16 |
5,835.5789 TRY |
4,132.8790 BNB |
5,865.0000 TRY |
5,752.0000 TRY |
5,814.0000 TRY |
5,832.0000 TRY |
| 2022-02-15 |
5,826.8030 TRY |
6,509.6460 BNB |
5,513.0000 TRY |
5,498.0000 TRY |
5,528.0000 TRY |
5,845.0000 TRY |
| 2022-02-14 |
5,432.7800 TRY |
3,455.2050 BNB |
5,450.0000 TRY |
5,338.0000 TRY |
5,377.0000 TRY |
5,516.0000 TRY |
| 2022-02-13 |
5,477.3005 TRY |
3,232.4770 BNB |
5,508.0000 TRY |
5,391.0000 TRY |
5,443.0000 TRY |
5,442.0000 TRY |
| 2022-02-12 |
5,464.6170 TRY |
2,851.7770 BNB |
5,445.0000 TRY |
5,352.0000 TRY |
5,434.0000 TRY |
5,514.0000 TRY |
| 2022-02-11 |
5,593.1717 TRY |
4,858.1080 BNB |
5,651.0000 TRY |
5,358.0000 TRY |
5,447.0000 TRY |
5,458.0000 TRY |
| 2022-02-10 |
5,748.9170 TRY |
6,615.9240 BNB |
5,741.0000 TRY |
5,594.0000 TRY |
5,684.0000 TRY |
5,702.0000 TRY |
| 2022-02-09 |
5,712.7986 TRY |
5,673.1170 BNB |
5,552.0000 TRY |
5,539.0000 TRY |
5,596.0000 TRY |
5,747.0000 TRY |
| 2022-02-08 |
5,745.3211 TRY |
6,788.6670 BNB |
5,871.0000 TRY |
5,536.0000 TRY |
5,600.0000 TRY |
5,563.0000 TRY |
| 2022-02-07 |
5,806.2063 TRY |
6,649.0450 BNB |
5,605.0000 TRY |
5,539.0000 TRY |
5,595.0000 TRY |
5,855.0000 TRY |
| 2022-02-06 |
5,560.2302 TRY |
3,562.1110 BNB |
5,564.0000 TRY |
5,478.0000 TRY |
5,524.0000 TRY |
5,611.0000 TRY |
| 2022-02-05 |
5,604.7790 TRY |
5,262.1800 BNB |
5,389.0000 TRY |
5,329.0000 TRY |
5,366.0000 TRY |
5,572.0000 TRY |
| 2022-02-04 |
5,198.5265 TRY |
7,816.3880 BNB |
5,057.0000 TRY |
5,033.0000 TRY |
5,050.0000 TRY |
5,360.0000 TRY |
| 2022-02-03 |
4,999.0103 TRY |
4,169.5500 BNB |
5,010.0000 TRY |
4,928.0000 TRY |
4,986.0000 TRY |
5,028.0000 TRY |
| 2022-02-02 |
5,133.7386 TRY |
5,197.1650 BNB |
5,171.0000 TRY |
5,007.0000 TRY |
5,054.0000 TRY |
5,035.0000 TRY |
| 2022-02-01 |
5,154.8912 TRY |
6,838.6510 BNB |
5,007.0000 TRY |
5,001.0000 TRY |
5,043.0000 TRY |
5,190.0000 TRY |
| 2022-01-31 |
5,084.6099 TRY |
5,918.7900 BNB |
5,146.0000 TRY |
4,989.0000 TRY |
5,019.0000 TRY |
5,021.0000 TRY |
| 2022-01-30 |
5,187.7672 TRY |
4,637.9590 BNB |
5,293.0000 TRY |
5,081.0000 TRY |
5,135.0000 TRY |
5,167.0000 TRY |
| 2022-01-29 |
5,284.1502 TRY |
4,632.7250 BNB |
5,274.0000 TRY |
5,196.0000 TRY |
5,239.0000 TRY |
5,283.0000 TRY |
| 2022-01-28 |
5,314.2759 TRY |
5,883.6300 BNB |
5,386.0000 TRY |
5,190.0000 TRY |
5,270.0000 TRY |
5,260.0000 TRY |
| 2022-01-27 |
5,166.5001 TRY |
5,426.4130 BNB |
5,173.0000 TRY |
4,990.0000 TRY |
5,059.0000 TRY |
5,378.0000 TRY |
| 2022-01-26 |
5,310.4471 TRY |
7,362.0680 BNB |
5,257.0000 TRY |
5,051.0000 TRY |
5,158.0000 TRY |
5,171.0000 TRY |
| 2022-01-25 |
5,113.8380 TRY |
5,667.1930 BNB |
5,090.0000 TRY |
4,900.0000 TRY |
4,959.0000 TRY |
5,224.0000 TRY |
| 2022-01-24 |
4,889.3308 TRY |
8,306.3280 BNB |
5,268.0000 TRY |
4,653.0000 TRY |
4,762.0000 TRY |
5,111.0000 TRY |
| 2022-01-23 |
5,200.9112 TRY |
5,713.6050 BNB |
4,954.0000 TRY |
4,928.0000 TRY |
5,051.0000 TRY |
5,272.0000 TRY |
| 2022-01-22 |
4,968.9577 TRY |
8,755.5110 BNB |
5,289.0000 TRY |
4,643.0000 TRY |
4,893.0000 TRY |
4,906.0000 TRY |
| 2022-01-21 |
5,654.4474 TRY |
8,311.5570 BNB |
5,978.0000 TRY |
5,171.0000 TRY |
5,350.0000 TRY |
5,281.0000 TRY |
| 2022-01-20 |
6,304.9993 TRY |
5,456.1840 BNB |
6,306.0000 TRY |
5,979.0000 TRY |
6,083.0000 TRY |
6,023.0000 TRY |
| 2022-01-19 |
6,343.8221 TRY |
3,340.1440 BNB |
6,443.0000 TRY |
6,245.0000 TRY |
6,291.0000 TRY |
6,351.0000 TRY |
| 2022-01-18 |
6,373.4947 TRY |
2,998.4340 BNB |
6,460.0000 TRY |
6,286.0000 TRY |
6,332.0000 TRY |
6,454.0000 TRY |
| 2022-01-17 |
6,503.9489 TRY |
4,190.7690 BNB |
6,759.0000 TRY |
6,369.0000 TRY |
6,429.0000 TRY |
6,460.0000 TRY |
| 2022-01-16 |
6,763.3173 TRY |
2,922.4840 BNB |
6,719.0000 TRY |
6,652.0000 TRY |
6,691.0000 TRY |
6,753.0000 TRY |
| 2022-01-15 |
6,729.3361 TRY |
2,789.6700 BNB |
6,699.0000 TRY |
6,616.0000 TRY |
6,665.0000 TRY |
6,723.0000 TRY |
| 2022-01-14 |
6,570.2147 TRY |
4,972.8710 BNB |
6,542.0000 TRY |
6,406.0000 TRY |
6,473.0000 TRY |
6,690.0000 TRY |
| 2022-01-13 |
6,529.2497 TRY |
5,224.7510 BNB |
6,521.0000 TRY |
6,387.0000 TRY |
6,439.0000 TRY |
6,566.0000 TRY |