Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
6,487.9694 TRY |
5,928.9450 BNB |
6,432.0000 TRY |
6,268.0000 TRY |
6,365.0000 TRY |
6,521.0000 TRY |
| 2022-01-11 |
6,302.8174 TRY |
6,314.9230 BNB |
5,980.0000 TRY |
5,926.0000 TRY |
5,973.0000 TRY |
6,435.0000 TRY |
| 2022-01-10 |
6,020.1694 TRY |
4,982.5860 BNB |
6,209.0000 TRY |
5,780.0000 TRY |
5,922.0000 TRY |
5,976.0000 TRY |
| 2022-01-09 |
6,187.5197 TRY |
3,072.5910 BNB |
6,121.0000 TRY |
6,085.0000 TRY |
6,147.0000 TRY |
6,189.0000 TRY |
| 2022-01-08 |
6,228.8033 TRY |
3,880.4500 BNB |
6,353.0000 TRY |
5,955.0000 TRY |
6,041.0000 TRY |
6,177.0000 TRY |
| 2022-01-07 |
6,358.5565 TRY |
5,826.9200 BNB |
6,597.0000 TRY |
6,193.0000 TRY |
6,306.0000 TRY |
6,331.0000 TRY |
| 2022-01-06 |
6,580.7109 TRY |
7,986.9790 BNB |
6,637.0000 TRY |
6,396.0000 TRY |
6,480.0000 TRY |
6,609.0000 TRY |
| 2022-01-05 |
6,814.3628 TRY |
8,092.8520 BNB |
6,872.0000 TRY |
6,451.0000 TRY |
6,687.0000 TRY |
6,678.0000 TRY |
| 2022-01-04 |
6,879.3199 TRY |
5,800.6140 BNB |
6,810.0000 TRY |
6,731.0000 TRY |
6,786.0000 TRY |
6,880.0000 TRY |
| 2022-01-03 |
6,961.0021 TRY |
7,299.6960 BNB |
7,128.0000 TRY |
6,792.0000 TRY |
6,840.0000 TRY |
6,840.0000 TRY |
| 2022-01-02 |
7,034.4226 TRY |
3,005.5360 BNB |
7,020.0000 TRY |
6,931.0000 TRY |
6,978.0000 TRY |
7,140.0000 TRY |
| 2022-01-01 |
6,946.9746 TRY |
3,043.1600 BNB |
6,867.0000 TRY |
6,855.0000 TRY |
6,898.0000 TRY |
7,020.0000 TRY |
| 2021-12-31 |
6,866.2266 TRY |
6,582.6300 BNB |
6,815.0000 TRY |
6,681.0000 TRY |
6,766.0000 TRY |
6,863.0000 TRY |
| 2021-12-30 |
6,776.3238 TRY |
8,050.2730 BNB |
6,599.0000 TRY |
6,562.0000 TRY |
6,642.0000 TRY |
6,799.0000 TRY |
| 2021-12-29 |
6,657.4732 TRY |
7,595.9860 BNB |
6,521.0000 TRY |
6,509.0000 TRY |
6,548.0000 TRY |
6,581.0000 TRY |
| 2021-12-28 |
6,557.7173 TRY |
7,418.7310 BNB |
6,587.0000 TRY |
6,465.0000 TRY |
6,533.0000 TRY |
6,552.0000 TRY |
| 2021-12-27 |
6,445.1001 TRY |
7,281.3140 BNB |
6,261.0000 TRY |
6,224.0000 TRY |
6,239.0000 TRY |
6,600.0000 TRY |
| 2021-12-26 |
6,288.9529 TRY |
5,588.7800 BNB |
6,393.0000 TRY |
6,179.0000 TRY |
6,252.0000 TRY |
6,248.0000 TRY |
| 2021-12-25 |
6,402.1141 TRY |
5,483.3960 BNB |
6,446.0000 TRY |
6,340.0000 TRY |
6,392.0000 TRY |
6,389.0000 TRY |
| 2021-12-24 |
6,481.8798 TRY |
9,203.9900 BNB |
6,380.0000 TRY |
6,230.0000 TRY |
6,365.0000 TRY |
6,465.0000 TRY |
| 2021-12-23 |
6,283.7068 TRY |
16,198.9090 BNB |
6,841.0000 TRY |
5,645.0000 TRY |
6,232.0000 TRY |
6,366.0000 TRY |
| 2021-12-22 |
6,989.0321 TRY |
11,068.7130 BNB |
7,120.0000 TRY |
6,791.0000 TRY |
6,881.0000 TRY |
6,815.0000 TRY |
| 2021-12-21 |
7,159.9498 TRY |
22,785.8950 BNB |
7,363.0000 TRY |
6,198.0000 TRY |
7,005.0000 TRY |
7,118.0000 TRY |
| 2021-12-20 |
8,336.1062 TRY |
24,452.5100 BNB |
9,072.0000 TRY |
6,500.0000 TRY |
7,426.0000 TRY |
7,378.0000 TRY |
| 2021-12-19 |
8,994.7479 TRY |
5,486.0130 BNB |
8,889.0000 TRY |
8,821.0000 TRY |
8,892.0000 TRY |
9,086.0000 TRY |
| 2021-12-18 |
8,835.0387 TRY |
5,489.5070 BNB |
8,777.0000 TRY |
8,659.0000 TRY |
8,751.0000 TRY |
8,919.0000 TRY |
| 2021-12-17 |
8,690.0762 TRY |
12,864.7380 BNB |
8,239.0000 TRY |
8,218.0000 TRY |
8,325.0000 TRY |
8,801.0000 TRY |
| 2021-12-16 |
8,273.1455 TRY |
10,719.6470 BNB |
8,073.0000 TRY |
7,900.0000 TRY |
7,962.0000 TRY |
8,223.0000 TRY |
| 2021-12-15 |
7,873.9640 TRY |
11,440.8830 BNB |
7,702.0000 TRY |
7,600.0000 TRY |
7,699.0000 TRY |
8,046.0000 TRY |
| 2021-12-14 |
7,617.4682 TRY |
7,734.5190 BNB |
7,472.0000 TRY |
7,432.0000 TRY |
7,531.0000 TRY |
7,668.0000 TRY |
| 2021-12-13 |
7,826.9302 TRY |
9,442.3170 BNB |
8,026.0000 TRY |
7,385.0000 TRY |
7,556.0000 TRY |
7,509.0000 TRY |
| 2021-12-12 |
8,054.4061 TRY |
3,884.1870 BNB |
8,098.0000 TRY |
7,940.0000 TRY |
8,027.0000 TRY |
8,013.0000 TRY |
| 2021-12-11 |
8,045.3176 TRY |
6,453.7100 BNB |
8,115.0000 TRY |
7,912.0000 TRY |
7,993.0000 TRY |
8,118.0000 TRY |
| 2021-12-10 |
8,268.8040 TRY |
7,092.1010 BNB |
8,172.0000 TRY |
8,065.0000 TRY |
8,204.0000 TRY |
8,120.0000 TRY |
| 2021-12-09 |
8,313.3794 TRY |
6,721.6260 BNB |
8,479.0000 TRY |
8,085.0000 TRY |
8,171.0000 TRY |
8,252.0000 TRY |
| 2021-12-08 |
8,204.3558 TRY |
6,885.4830 BNB |
8,112.0000 TRY |
7,975.0000 TRY |
8,032.0000 TRY |
8,449.0000 TRY |
| 2021-12-07 |
8,197.8453 TRY |
7,597.2220 BNB |
8,318.0000 TRY |
8,012.0000 TRY |
8,084.0000 TRY |
8,098.0000 TRY |
| 2021-12-06 |
8,129.9247 TRY |
13,672.1300 BNB |
8,127.0000 TRY |
7,835.0000 TRY |
8,015.0000 TRY |
8,322.0000 TRY |
| 2021-12-05 |
8,342.7513 TRY |
8,516.2150 BNB |
8,289.0000 TRY |
7,997.0000 TRY |
8,135.0000 TRY |
8,121.0000 TRY |
| 2021-12-04 |
8,173.1783 TRY |
23,771.8460 BNB |
8,548.0000 TRY |
7,750.0000 TRY |
7,930.0000 TRY |
8,290.0000 TRY |
| 2021-12-03 |
8,549.8787 TRY |
12,531.6430 BNB |
8,563.0000 TRY |
8,315.0000 TRY |
8,480.0000 TRY |
8,559.0000 TRY |
| 2021-12-02 |
8,513.5252 TRY |
10,552.5040 BNB |
8,467.0000 TRY |
8,352.0000 TRY |
8,485.0000 TRY |
8,600.0000 TRY |
| 2021-12-01 |
8,457.3634 TRY |
14,883.1190 BNB |
8,262.0000 TRY |
8,160.0000 TRY |
8,297.0000 TRY |
8,474.0000 TRY |
| 2021-11-30 |
8,056.2308 TRY |
13,881.8880 BNB |
7,896.0000 TRY |
7,750.0000 TRY |
7,863.0000 TRY |
8,281.0000 TRY |
| 2021-11-29 |
7,907.7148 TRY |
12,043.9800 BNB |
7,764.0000 TRY |
7,607.0000 TRY |
7,701.0000 TRY |
7,968.0000 TRY |
| 2021-11-28 |
7,724.6849 TRY |
10,479.7600 BNB |
7,708.0000 TRY |
7,564.0000 TRY |
7,686.0000 TRY |
7,786.0000 TRY |
| 2021-11-27 |
7,753.2454 TRY |
9,041.1930 BNB |
7,590.0000 TRY |
7,483.0000 TRY |
7,551.0000 TRY |
7,727.0000 TRY |
| 2021-11-26 |
7,471.5853 TRY |
18,155.0570 BNB |
7,713.0000 TRY |
7,168.0000 TRY |
7,365.0000 TRY |
7,574.0000 TRY |
| 2021-11-25 |
7,615.2997 TRY |
16,266.6420 BNB |
7,220.0000 TRY |
7,178.0000 TRY |
7,272.0000 TRY |
7,713.0000 TRY |
| 2021-11-24 |
7,308.6946 TRY |
21,304.7620 BNB |
7,359.0000 TRY |
6,832.0000 TRY |
7,185.0000 TRY |
7,225.0000 TRY |