Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
7,116.7241 TRY |
24,687.9120 BNB |
6,410.0000 TRY |
6,403.0000 TRY |
6,470.0000 TRY |
7,369.0000 TRY |
| 2021-11-22 |
6,446.4685 TRY |
11,756.6270 BNB |
6,598.0000 TRY |
6,296.0000 TRY |
6,378.0000 TRY |
6,448.0000 TRY |
| 2021-11-21 |
6,640.0132 TRY |
7,822.2120 BNB |
6,738.0000 TRY |
6,537.0000 TRY |
6,594.0000 TRY |
6,607.0000 TRY |
| 2021-11-20 |
6,560.3035 TRY |
9,080.2320 BNB |
6,437.0000 TRY |
6,423.0000 TRY |
6,478.0000 TRY |
6,715.0000 TRY |
| 2021-11-19 |
6,271.2912 TRY |
15,726.8680 BNB |
5,984.0000 TRY |
5,910.0000 TRY |
5,985.0000 TRY |
6,454.0000 TRY |
| 2021-11-18 |
6,131.5062 TRY |
22,692.0910 BNB |
6,224.0000 TRY |
5,802.0000 TRY |
5,995.0000 TRY |
5,980.0000 TRY |
| 2021-11-17 |
6,070.7018 TRY |
18,932.0190 BNB |
6,147.0000 TRY |
5,876.0000 TRY |
5,962.0000 TRY |
6,218.0000 TRY |
| 2021-11-16 |
6,161.4151 TRY |
23,330.8730 BNB |
6,416.0000 TRY |
5,938.0000 TRY |
6,054.0000 TRY |
6,169.0000 TRY |
| 2021-11-15 |
6,484.2838 TRY |
12,616.5990 BNB |
6,576.0000 TRY |
6,382.0000 TRY |
6,444.0000 TRY |
6,432.0000 TRY |
| 2021-11-14 |
6,540.1975 TRY |
8,661.6630 BNB |
6,542.0000 TRY |
6,396.0000 TRY |
6,441.0000 TRY |
6,553.0000 TRY |
| 2021-11-13 |
6,446.3442 TRY |
9,269.9530 BNB |
6,314.0000 TRY |
6,247.0000 TRY |
6,284.0000 TRY |
6,546.0000 TRY |
| 2021-11-12 |
6,212.2017 TRY |
10,985.6660 BNB |
6,258.0000 TRY |
6,095.0000 TRY |
6,184.0000 TRY |
6,319.0000 TRY |
| 2021-11-11 |
6,237.7677 TRY |
11,991.6360 BNB |
6,098.0000 TRY |
6,022.0000 TRY |
6,107.0000 TRY |
6,263.0000 TRY |
| 2021-11-10 |
6,253.9534 TRY |
18,195.5480 BNB |
6,201.0000 TRY |
5,712.0000 TRY |
6,046.0000 TRY |
5,982.0000 TRY |
| 2021-11-09 |
6,267.5904 TRY |
10,755.4140 BNB |
6,355.0000 TRY |
6,173.0000 TRY |
6,215.0000 TRY |
6,197.0000 TRY |
| 2021-11-08 |
6,261.3757 TRY |
13,773.3540 BNB |
6,321.0000 TRY |
6,148.0000 TRY |
6,215.0000 TRY |
6,354.0000 TRY |
| 2021-11-07 |
6,390.5747 TRY |
15,602.0730 BNB |
6,198.0000 TRY |
6,140.0000 TRY |
6,198.0000 TRY |
6,302.0000 TRY |
| 2021-11-06 |
5,983.8492 TRY |
13,304.6020 BNB |
5,900.0000 TRY |
5,818.0000 TRY |
5,907.0000 TRY |
6,158.0000 TRY |
| 2021-11-05 |
5,854.9478 TRY |
22,075.7830 BNB |
5,458.0000 TRY |
5,421.0000 TRY |
5,472.0000 TRY |
5,897.0000 TRY |
| 2021-11-04 |
5,417.7516 TRY |
10,876.6610 BNB |
5,516.0000 TRY |
5,323.0000 TRY |
5,389.0000 TRY |
5,458.0000 TRY |
| 2021-11-03 |
5,368.2775 TRY |
13,742.6720 BNB |
5,309.0000 TRY |
5,225.0000 TRY |
5,297.0000 TRY |
5,518.0000 TRY |
| 2021-11-02 |
5,280.9457 TRY |
12,842.5030 BNB |
5,260.0000 TRY |
5,118.0000 TRY |
5,171.0000 TRY |
5,310.0000 TRY |
| 2021-11-01 |
5,090.1407 TRY |
16,466.6760 BNB |
5,031.0000 TRY |
4,894.0000 TRY |
4,957.0000 TRY |
5,263.0000 TRY |
| 2021-10-31 |
5,011.8943 TRY |
11,973.7360 BNB |
5,079.0000 TRY |
4,905.0000 TRY |
4,970.0000 TRY |
5,029.0000 TRY |
| 2021-10-30 |
5,039.2718 TRY |
13,087.1430 BNB |
5,065.0000 TRY |
4,911.0000 TRY |
5,019.0000 TRY |
5,007.0000 TRY |
| 2021-10-29 |
4,922.1614 TRY |
19,759.1200 BNB |
4,732.0000 TRY |
4,674.0000 TRY |
4,748.0000 TRY |
5,084.0000 TRY |
| 2021-10-28 |
4,594.9310 TRY |
22,925.8220 BNB |
4,286.0000 TRY |
4,284.0000 TRY |
4,336.0000 TRY |
4,723.0000 TRY |
| 2021-10-27 |
4,401.4335 TRY |
18,115.5970 BNB |
4,591.0000 TRY |
4,192.0000 TRY |
4,336.0000 TRY |
4,314.0000 TRY |
| 2021-10-26 |
4,619.9549 TRY |
11,418.7170 BNB |
4,642.0000 TRY |
4,557.0000 TRY |
4,601.0000 TRY |
4,587.0000 TRY |
| 2021-10-25 |
4,680.6072 TRY |
10,843.4440 BNB |
4,623.0000 TRY |
4,623.0000 TRY |
4,656.0000 TRY |
4,646.0000 TRY |
| 2021-10-24 |
4,606.6889 TRY |
8,933.7060 BNB |
4,667.0000 TRY |
4,531.0000 TRY |
4,571.0000 TRY |
4,637.0000 TRY |
| 2021-10-23 |
4,624.3597 TRY |
7,144.6440 BNB |
4,613.0000 TRY |
4,552.0000 TRY |
4,609.0000 TRY |
4,661.0000 TRY |
| 2021-10-22 |
4,649.1104 TRY |
17,886.4580 BNB |
4,492.0000 TRY |
4,490.0000 TRY |
4,522.0000 TRY |
4,616.0000 TRY |
| 2021-10-21 |
4,547.9111 TRY |
23,405.8990 BNB |
4,590.0000 TRY |
4,411.0000 TRY |
4,484.0000 TRY |
4,509.0000 TRY |
| 2021-10-20 |
4,575.1460 TRY |
12,462.2740 BNB |
4,543.0000 TRY |
4,488.0000 TRY |
4,520.0000 TRY |
4,590.0000 TRY |
| 2021-10-19 |
4,548.3247 TRY |
13,764.7010 BNB |
4,528.0000 TRY |
4,485.0000 TRY |
4,519.0000 TRY |
4,539.0000 TRY |
| 2021-10-18 |
4,434.9588 TRY |
19,948.4390 BNB |
4,367.0000 TRY |
4,329.0000 TRY |
4,368.0000 TRY |
4,532.0000 TRY |
| 2021-10-17 |
4,303.4843 TRY |
9,455.3790 BNB |
4,301.0000 TRY |
4,216.0000 TRY |
4,288.0000 TRY |
4,350.0000 TRY |
| 2021-10-16 |
4,360.7220 TRY |
10,718.6800 BNB |
4,390.0000 TRY |
4,259.0000 TRY |
4,304.0000 TRY |
4,302.0000 TRY |
| 2021-10-15 |
4,294.2668 TRY |
20,204.8950 BNB |
4,325.0000 TRY |
4,159.0000 TRY |
4,253.0000 TRY |
4,388.0000 TRY |
| 2021-10-14 |
4,317.9054 TRY |
19,702.5660 BNB |
4,274.0000 TRY |
4,182.0000 TRY |
4,218.0000 TRY |
4,295.0000 TRY |
| 2021-10-13 |
4,124.1057 TRY |
40,728.3690 BNB |
4,016.0000 TRY |
3,917.0000 TRY |
4,027.0000 TRY |
4,197.0000 TRY |
| 2021-10-12 |
3,847.7895 TRY |
32,783.0730 BNB |
3,726.0000 TRY |
3,545.0000 TRY |
3,588.0000 TRY |
3,977.0000 TRY |
| 2021-10-11 |
3,730.9895 TRY |
11,422.2590 BNB |
3,630.0000 TRY |
3,595.0000 TRY |
3,663.0000 TRY |
3,703.0000 TRY |
| 2021-10-10 |
3,722.4853 TRY |
7,842.9320 BNB |
3,758.0000 TRY |
3,616.0000 TRY |
3,663.0000 TRY |
3,643.0000 TRY |
| 2021-10-09 |
3,768.2261 TRY |
8,666.5970 BNB |
3,752.0000 TRY |
3,723.0000 TRY |
3,745.0000 TRY |
3,751.0000 TRY |
| 2021-10-08 |
3,800.6596 TRY |
18,120.3580 BNB |
3,880.0000 TRY |
3,722.0000 TRY |
3,741.0000 TRY |
3,738.0000 TRY |
| 2021-10-07 |
3,900.7290 TRY |
13,613.5200 BNB |
3,841.0000 TRY |
3,732.0000 TRY |
3,804.0000 TRY |
3,883.0000 TRY |
| 2021-10-06 |
3,837.8711 TRY |
15,423.7830 BNB |
3,914.0000 TRY |
3,711.0000 TRY |
3,761.0000 TRY |
3,851.0000 TRY |
| 2021-10-05 |
3,867.6877 TRY |
14,341.4440 BNB |
3,767.0000 TRY |
3,747.0000 TRY |
3,774.0000 TRY |
3,916.0000 TRY |