Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
3,710.9367 TRY |
13,212.5070 BNB |
3,732.0000 TRY |
3,617.0000 TRY |
3,655.0000 TRY |
3,760.0000 TRY |
| 2021-10-03 |
3,733.8395 TRY |
13,573.8490 BNB |
3,720.0000 TRY |
3,687.0000 TRY |
3,718.0000 TRY |
3,755.0000 TRY |
| 2021-10-02 |
3,710.9619 TRY |
14,627.0390 BNB |
3,684.0000 TRY |
3,612.0000 TRY |
3,651.0000 TRY |
3,775.0000 TRY |
| 2021-10-01 |
3,576.7481 TRY |
23,277.2410 BNB |
3,433.0000 TRY |
3,381.0000 TRY |
3,425.0000 TRY |
3,693.0000 TRY |
| 2021-09-30 |
3,361.3617 TRY |
15,384.3900 BNB |
3,286.0000 TRY |
3,271.0000 TRY |
3,307.0000 TRY |
3,411.0000 TRY |
| 2021-09-29 |
3,238.9647 TRY |
20,193.0220 BNB |
2,980.0000 TRY |
2,969.0000 TRY |
3,028.0000 TRY |
3,240.0000 TRY |
| 2021-09-28 |
3,006.9183 TRY |
9,489.1830 BNB |
2,984.0000 TRY |
2,946.0000 TRY |
2,987.0000 TRY |
3,020.0000 TRY |
| 2021-09-27 |
3,084.6794 TRY |
10,733.2280 BNB |
3,060.0000 TRY |
2,991.0000 TRY |
3,021.0000 TRY |
3,023.0000 TRY |
| 2021-09-26 |
3,048.0501 TRY |
12,991.9830 BNB |
3,117.0000 TRY |
2,880.0000 TRY |
2,950.0000 TRY |
3,107.0000 TRY |
| 2021-09-25 |
3,128.2704 TRY |
15,222.1730 BNB |
3,149.0000 TRY |
3,067.0000 TRY |
3,120.0000 TRY |
3,126.0000 TRY |
| 2021-09-24 |
3,136.0096 TRY |
19,551.2660 BNB |
3,352.0000 TRY |
2,965.0000 TRY |
3,068.0000 TRY |
3,167.0000 TRY |
| 2021-09-23 |
3,293.6357 TRY |
11,755.3220 BNB |
3,275.0000 TRY |
3,208.0000 TRY |
3,260.0000 TRY |
3,334.0000 TRY |
| 2021-09-22 |
3,151.9968 TRY |
9,753.8170 BNB |
2,992.0000 TRY |
2,978.0000 TRY |
3,054.0000 TRY |
3,268.0000 TRY |
| 2021-09-21 |
3,148.5566 TRY |
13,880.0570 BNB |
3,188.0000 TRY |
2,937.0000 TRY |
3,065.0000 TRY |
3,050.0000 TRY |
| 2021-09-20 |
3,300.5933 TRY |
15,987.4500 BNB |
3,549.0000 TRY |
3,113.0000 TRY |
3,218.0000 TRY |
3,172.0000 TRY |
| 2021-09-19 |
3,564.2566 TRY |
8,268.7970 BNB |
3,544.0000 TRY |
3,486.0000 TRY |
3,518.0000 TRY |
3,533.0000 TRY |
| 2021-09-18 |
3,577.6060 TRY |
8,629.5450 BNB |
3,513.0000 TRY |
3,470.0000 TRY |
3,513.0000 TRY |
3,545.0000 TRY |
| 2021-09-17 |
3,549.1172 TRY |
9,920.3840 BNB |
3,598.0000 TRY |
3,475.0000 TRY |
3,518.0000 TRY |
3,491.0000 TRY |
| 2021-09-16 |
3,603.6438 TRY |
11,347.8010 BNB |
3,614.0000 TRY |
3,538.0000 TRY |
3,591.0000 TRY |
3,590.0000 TRY |
| 2021-09-15 |
3,590.3069 TRY |
11,292.1350 BNB |
3,500.0000 TRY |
3,466.0000 TRY |
3,497.0000 TRY |
3,608.0000 TRY |
| 2021-09-14 |
3,417.8346 TRY |
9,749.7470 BNB |
3,382.0000 TRY |
3,352.0000 TRY |
3,388.0000 TRY |
3,439.0000 TRY |
| 2021-09-13 |
3,378.3039 TRY |
13,041.4590 BNB |
3,521.0000 TRY |
3,265.0000 TRY |
3,365.0000 TRY |
3,383.0000 TRY |
| 2021-09-12 |
3,510.4271 TRY |
7,916.7290 BNB |
3,436.0000 TRY |
3,388.0000 TRY |
3,429.0000 TRY |
3,461.0000 TRY |
| 2021-09-11 |
3,466.0290 TRY |
7,830.2590 BNB |
3,407.0000 TRY |
3,389.0000 TRY |
3,430.0000 TRY |
3,478.0000 TRY |
| 2021-09-10 |
3,501.6419 TRY |
14,712.0530 BNB |
3,593.0000 TRY |
3,352.0000 TRY |
3,420.0000 TRY |
3,401.0000 TRY |
| 2021-09-09 |
3,557.7405 TRY |
18,662.9150 BNB |
3,549.0000 TRY |
3,449.0000 TRY |
3,509.0000 TRY |
3,600.0000 TRY |
| 2021-09-08 |
3,489.6199 TRY |
22,798.0560 BNB |
3,550.0000 TRY |
3,296.0000 TRY |
3,439.0000 TRY |
3,568.0000 TRY |
| 2021-09-07 |
3,773.8067 TRY |
33,865.0410 BNB |
4,101.0000 TRY |
3,051.0000 TRY |
3,545.0000 TRY |
3,545.0000 TRY |
| 2021-09-06 |
4,116.3974 TRY |
16,422.9780 BNB |
4,141.0000 TRY |
4,036.0000 TRY |
4,102.0000 TRY |
4,120.0000 TRY |
| 2021-09-05 |
4,105.7325 TRY |
14,932.0850 BNB |
4,122.0000 TRY |
4,056.0000 TRY |
4,092.0000 TRY |
4,115.0000 TRY |
| 2021-09-04 |
4,109.1158 TRY |
21,261.8930 BNB |
4,045.0000 TRY |
4,025.0000 TRY |
4,053.0000 TRY |
4,125.0000 TRY |
| 2021-09-03 |
4,036.2060 TRY |
17,308.4820 BNB |
3,983.0000 TRY |
3,908.0000 TRY |
3,948.0000 TRY |
4,040.0000 TRY |
| 2021-09-02 |
4,049.3933 TRY |
15,377.9630 BNB |
4,044.0000 TRY |
3,963.0000 TRY |
4,017.0000 TRY |
4,012.0000 TRY |
| 2021-09-01 |
3,962.3346 TRY |
14,233.1080 BNB |
3,864.0000 TRY |
3,798.0000 TRY |
3,843.0000 TRY |
4,033.0000 TRY |
| 2021-08-31 |
3,892.2376 TRY |
13,644.2540 BNB |
3,874.0000 TRY |
3,808.0000 TRY |
3,855.0000 TRY |
3,833.0000 TRY |
| 2021-08-30 |
3,978.0547 TRY |
10,879.8160 BNB |
4,023.0000 TRY |
3,886.0000 TRY |
3,939.0000 TRY |
3,896.0000 TRY |
| 2021-08-29 |
4,046.2068 TRY |
7,541.8680 BNB |
4,046.0000 TRY |
3,986.0000 TRY |
4,031.0000 TRY |
4,030.0000 TRY |
| 2021-08-28 |
4,069.6242 TRY |
8,608.3240 BNB |
4,131.0000 TRY |
4,033.0000 TRY |
4,052.0000 TRY |
4,048.0000 TRY |
| 2021-08-27 |
4,067.1007 TRY |
17,001.7760 BNB |
4,048.0000 TRY |
3,957.0000 TRY |
4,012.0000 TRY |
4,125.0000 TRY |
| 2021-08-26 |
4,127.2017 TRY |
20,548.4260 BNB |
4,254.0000 TRY |
3,993.0000 TRY |
4,070.0000 TRY |
4,056.0000 TRY |
| 2021-08-25 |
4,156.3218 TRY |
22,821.3690 BNB |
4,002.0000 TRY |
3,985.0000 TRY |
4,060.0000 TRY |
4,252.0000 TRY |
| 2021-08-24 |
4,099.1735 TRY |
16,560.8170 BNB |
4,219.0000 TRY |
3,910.0000 TRY |
4,013.0000 TRY |
4,047.0000 TRY |
| 2021-08-23 |
4,172.7411 TRY |
36,997.7960 BNB |
3,802.0000 TRY |
3,783.0000 TRY |
3,819.0000 TRY |
4,222.0000 TRY |
| 2021-08-22 |
3,819.9622 TRY |
9,132.5140 BNB |
3,811.0000 TRY |
3,731.0000 TRY |
3,775.0000 TRY |
3,776.0000 TRY |
| 2021-08-21 |
3,835.3774 TRY |
12,735.6220 BNB |
3,843.0000 TRY |
3,768.0000 TRY |
3,813.0000 TRY |
3,844.0000 TRY |
| 2021-08-20 |
3,729.1163 TRY |
15,672.0360 BNB |
3,657.0000 TRY |
3,592.0000 TRY |
3,634.0000 TRY |
3,849.0000 TRY |
| 2021-08-19 |
3,513.4572 TRY |
15,018.3020 BNB |
3,373.0000 TRY |
3,343.0000 TRY |
3,385.0000 TRY |
3,626.0000 TRY |
| 2021-08-18 |
3,416.1154 TRY |
13,922.9040 BNB |
3,428.0000 TRY |
3,296.0000 TRY |
3,368.0000 TRY |
3,366.0000 TRY |
| 2021-08-17 |
3,588.7832 TRY |
15,813.7220 BNB |
3,562.0000 TRY |
3,406.0000 TRY |
3,492.0000 TRY |
3,440.0000 TRY |
| 2021-08-16 |
3,603.7550 TRY |
19,171.7240 BNB |
3,510.0000 TRY |
3,481.0000 TRY |
3,526.0000 TRY |
3,573.0000 TRY |