Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2,417.4265 TRY |
32,621.2400 BNB |
2,477.0000 TRY |
2,337.0000 TRY |
2,398.0000 TRY |
2,445.0000 TRY |
| 2021-06-25 |
2,540.1840 TRY |
36,582.0290 BNB |
2,680.0000 TRY |
2,425.0000 TRY |
2,496.0000 TRY |
2,514.0000 TRY |
| 2021-06-24 |
2,623.6369 TRY |
40,016.2920 BNB |
2,568.0000 TRY |
2,446.0000 TRY |
2,488.0000 TRY |
2,683.0000 TRY |
| 2021-06-23 |
2,499.7070 TRY |
48,847.4550 BNB |
2,288.0000 TRY |
2,200.0000 TRY |
2,383.0000 TRY |
2,467.0000 TRY |
| 2021-06-22 |
2,260.5258 TRY |
93,452.3520 BNB |
2,397.0000 TRY |
1,989.0000 TRY |
2,164.0000 TRY |
2,274.0000 TRY |
| 2021-06-21 |
2,705.3438 TRY |
41,601.1450 BNB |
2,978.0000 TRY |
2,478.0000 TRY |
2,541.0000 TRY |
2,495.0000 TRY |
| 2021-06-20 |
2,877.3727 TRY |
19,163.1020 BNB |
2,940.0000 TRY |
2,737.0000 TRY |
2,812.0000 TRY |
2,979.0000 TRY |
| 2021-06-19 |
2,972.9932 TRY |
11,951.9770 BNB |
2,955.0000 TRY |
2,906.0000 TRY |
2,951.0000 TRY |
2,981.0000 TRY |
| 2021-06-18 |
3,002.7083 TRY |
19,444.8780 BNB |
3,070.0000 TRY |
2,872.0000 TRY |
2,906.0000 TRY |
2,934.0000 TRY |
| 2021-06-17 |
3,072.0019 TRY |
19,683.3030 BNB |
3,001.0000 TRY |
2,991.0000 TRY |
3,036.0000 TRY |
3,059.0000 TRY |
| 2021-06-16 |
3,043.2198 TRY |
29,590.6690 BNB |
3,127.0000 TRY |
2,934.0000 TRY |
2,991.0000 TRY |
3,019.0000 TRY |
| 2021-06-15 |
3,156.3180 TRY |
35,730.5990 BNB |
3,105.0000 TRY |
3,080.0000 TRY |
3,111.0000 TRY |
3,134.0000 TRY |
| 2021-06-14 |
3,062.0488 TRY |
36,565.2260 BNB |
3,068.0000 TRY |
2,975.0000 TRY |
3,005.0000 TRY |
3,093.0000 TRY |
| 2021-06-13 |
2,934.0919 TRY |
29,067.3920 BNB |
2,904.0000 TRY |
2,796.0000 TRY |
2,825.0000 TRY |
3,060.0000 TRY |
| 2021-06-12 |
2,854.9196 TRY |
31,263.4000 BNB |
2,922.0000 TRY |
2,754.0000 TRY |
2,812.0000 TRY |
2,918.0000 TRY |
| 2021-06-11 |
2,999.2616 TRY |
38,949.5890 BNB |
2,980.0000 TRY |
2,892.0000 TRY |
2,946.0000 TRY |
2,919.0000 TRY |
| 2021-06-10 |
3,088.4047 TRY |
53,805.2030 BNB |
3,217.0000 TRY |
2,917.0000 TRY |
2,980.0000 TRY |
3,003.0000 TRY |
| 2021-06-09 |
3,087.8798 TRY |
73,350.0500 BNB |
3,045.0000 TRY |
2,885.0000 TRY |
2,966.0000 TRY |
3,210.0000 TRY |
| 2021-06-08 |
2,994.3865 TRY |
83,222.8370 BNB |
3,117.0000 TRY |
2,759.0000 TRY |
2,873.0000 TRY |
3,067.0000 TRY |
| 2021-06-07 |
3,376.7774 TRY |
48,938.9380 BNB |
3,434.0000 TRY |
3,080.0000 TRY |
3,178.0000 TRY |
3,126.0000 TRY |
| 2021-06-06 |
3,418.3722 TRY |
34,147.6250 BNB |
3,411.0000 TRY |
3,347.0000 TRY |
3,397.0000 TRY |
3,432.0000 TRY |
| 2021-06-05 |
3,502.7537 TRY |
63,906.6270 BNB |
3,387.0000 TRY |
3,280.0000 TRY |
3,407.0000 TRY |
3,295.0000 TRY |
| 2021-06-04 |
3,364.1412 TRY |
80,962.3120 BNB |
3,710.0000 TRY |
3,184.0000 TRY |
3,327.0000 TRY |
3,451.0000 TRY |
| 2021-06-03 |
3,597.5774 TRY |
45,613.0600 BNB |
3,436.0000 TRY |
3,361.0000 TRY |
3,430.0000 TRY |
3,648.0000 TRY |
| 2021-06-02 |
3,377.3773 TRY |
67,029.4600 BNB |
3,099.0000 TRY |
3,002.0000 TRY |
3,049.0000 TRY |
3,424.0000 TRY |
| 2021-06-01 |
2,988.5182 TRY |
44,107.1190 BNB |
2,985.0000 TRY |
2,898.0000 TRY |
2,969.0000 TRY |
3,050.0000 TRY |
| 2021-05-31 |
2,879.4121 TRY |
48,289.6170 BNB |
2,815.0000 TRY |
2,670.0000 TRY |
2,716.0000 TRY |
2,989.0000 TRY |
| 2021-05-30 |
2,810.3312 TRY |
42,098.4090 BNB |
2,648.0000 TRY |
2,535.0000 TRY |
2,611.0000 TRY |
2,817.0000 TRY |
| 2021-05-29 |
2,762.0475 TRY |
35,686.5630 BNB |
2,839.0000 TRY |
2,571.0000 TRY |
2,633.0000 TRY |
2,627.0000 TRY |
| 2021-05-28 |
2,876.2169 TRY |
51,190.6530 BNB |
3,141.0000 TRY |
2,704.0000 TRY |
2,810.0000 TRY |
2,854.0000 TRY |
| 2021-05-27 |
3,103.6315 TRY |
51,503.3670 BNB |
3,205.0000 TRY |
2,901.0000 TRY |
2,984.0000 TRY |
3,125.0000 TRY |
| 2021-05-26 |
3,132.0242 TRY |
70,194.2490 BNB |
2,905.0000 TRY |
2,843.0000 TRY |
2,925.0000 TRY |
3,153.0000 TRY |
| 2021-05-25 |
2,836.5291 TRY |
89,681.3360 BNB |
2,911.0000 TRY |
2,591.0000 TRY |
2,709.0000 TRY |
2,895.0000 TRY |
| 2021-05-24 |
2,603.5014 TRY |
117,023.1650 BNB |
2,218.0000 TRY |
2,194.0000 TRY |
2,296.0000 TRY |
2,810.0000 TRY |
| 2021-05-23 |
2,158.3698 TRY |
99,382.9290 BNB |
2,568.0000 TRY |
1,835.0000 TRY |
2,020.0000 TRY |
2,205.0000 TRY |
| 2021-05-22 |
2,645.2747 TRY |
94,407.7860 BNB |
2,768.0000 TRY |
2,436.0000 TRY |
2,577.0000 TRY |
2,590.0000 TRY |
| 2021-05-21 |
2,960.2509 TRY |
74,899.4210 BNB |
3,300.0000 TRY |
2,347.0000 TRY |
2,693.0000 TRY |
2,735.0000 TRY |
| 2021-05-20 |
3,085.7082 TRY |
84,159.0950 BNB |
2,886.0000 TRY |
2,470.0000 TRY |
2,816.0000 TRY |
3,314.0000 TRY |
| 2021-05-19 |
3,333.0818 TRY |
109,200.9120 BNB |
4,280.0000 TRY |
2,401.0000 TRY |
3,092.0000 TRY |
3,166.0000 TRY |
| 2021-05-18 |
4,333.2300 TRY |
27,227.0190 BNB |
4,287.0000 TRY |
4,172.0000 TRY |
4,270.0000 TRY |
4,284.0000 TRY |
| 2021-05-17 |
4,396.7488 TRY |
48,356.9350 BNB |
4,803.0000 TRY |
4,136.0000 TRY |
4,236.0000 TRY |
4,275.0000 TRY |
| 2021-05-16 |
4,848.4375 TRY |
24,933.6440 BNB |
4,811.0000 TRY |
4,280.0000 TRY |
4,712.0000 TRY |
4,714.0000 TRY |
| 2021-05-15 |
4,961.7961 TRY |
19,506.1360 BNB |
5,095.0000 TRY |
4,770.0000 TRY |
4,879.0000 TRY |
4,875.0000 TRY |
| 2021-05-14 |
5,076.1935 TRY |
26,652.1530 BNB |
4,922.0000 TRY |
4,884.0000 TRY |
4,981.0000 TRY |
5,102.0000 TRY |
| 2021-05-13 |
5,062.3938 TRY |
57,559.4890 BNB |
5,135.0000 TRY |
4,631.0000 TRY |
4,847.0000 TRY |
4,808.0000 TRY |
| 2021-05-12 |
5,508.0666 TRY |
29,331.1620 BNB |
5,588.0000 TRY |
5,193.0000 TRY |
5,430.0000 TRY |
5,252.0000 TRY |
| 2021-05-11 |
5,469.6223 TRY |
33,614.7030 BNB |
5,336.0000 TRY |
5,274.0000 TRY |
5,397.0000 TRY |
5,545.0000 TRY |
| 2021-05-10 |
5,495.2734 TRY |
46,023.1120 BNB |
5,506.0000 TRY |
4,975.0000 TRY |
5,400.0000 TRY |
5,386.0000 TRY |
| 2021-05-09 |
5,545.4829 TRY |
37,175.2890 BNB |
5,401.0000 TRY |
5,301.0000 TRY |
5,390.0000 TRY |
5,527.0000 TRY |
| 2021-05-08 |
5,325.5097 TRY |
34,799.6230 BNB |
5,193.0000 TRY |
5,142.0000 TRY |
5,210.0000 TRY |
5,372.0000 TRY |