Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
5,325.5097 TRY |
34,799.6230 BNB |
5,193.0000 TRY |
5,142.0000 TRY |
5,210.0000 TRY |
5,372.0000 TRY |
| 2021-05-07 |
5,187.4183 TRY |
29,049.3920 BNB |
5,252.0000 TRY |
5,069.0000 TRY |
5,143.0000 TRY |
5,155.0000 TRY |
| 2021-05-06 |
5,273.7999 TRY |
29,165.7600 BNB |
5,340.0000 TRY |
5,152.0000 TRY |
5,245.0000 TRY |
5,256.0000 TRY |
| 2021-05-05 |
5,358.8686 TRY |
33,695.6000 BNB |
5,124.0000 TRY |
5,088.0000 TRY |
5,238.0000 TRY |
5,326.0000 TRY |
| 2021-05-04 |
5,345.8325 TRY |
49,380.8540 BNB |
5,633.0000 TRY |
5,053.0000 TRY |
5,215.0000 TRY |
5,169.0000 TRY |
| 2021-05-03 |
5,438.3771 TRY |
48,137.0590 BNB |
5,174.0000 TRY |
5,155.0000 TRY |
5,192.0000 TRY |
5,572.0000 TRY |
| 2021-05-02 |
5,113.8921 TRY |
30,143.3400 BNB |
5,099.0000 TRY |
4,932.0000 TRY |
5,050.0000 TRY |
5,179.0000 TRY |
| 2021-05-01 |
5,140.9989 TRY |
36,292.2960 BNB |
5,117.0000 TRY |
5,012.0000 TRY |
5,109.0000 TRY |
5,093.0000 TRY |
| 2021-04-30 |
5,032.3835 TRY |
47,945.9840 BNB |
4,935.0000 TRY |
4,831.0000 TRY |
4,931.0000 TRY |
5,111.0000 TRY |
| 2021-04-29 |
4,799.6504 TRY |
53,029.2360 BNB |
4,589.0000 TRY |
4,517.0000 TRY |
4,589.0000 TRY |
4,875.0000 TRY |
| 2021-04-28 |
4,555.3613 TRY |
30,376.1980 BNB |
4,641.0000 TRY |
4,386.0000 TRY |
4,520.0000 TRY |
4,574.0000 TRY |
| 2021-04-27 |
4,538.4385 TRY |
38,860.8990 BNB |
4,335.0000 TRY |
4,280.0000 TRY |
4,327.0000 TRY |
4,677.0000 TRY |
| 2021-04-26 |
4,360.0142 TRY |
40,766.1810 BNB |
4,158.0000 TRY |
4,135.0000 TRY |
4,259.0000 TRY |
4,313.0000 TRY |
| 2021-04-25 |
4,097.4600 TRY |
29,519.2660 BNB |
4,046.0000 TRY |
3,930.0000 TRY |
3,975.0000 TRY |
4,127.0000 TRY |
| 2021-04-24 |
4,142.1769 TRY |
46,206.8260 BNB |
4,249.0000 TRY |
3,938.0000 TRY |
4,101.0000 TRY |
4,034.0000 TRY |
| 2021-04-23 |
4,093.1176 TRY |
100,742.8760 BNB |
4,195.0000 TRY |
3,753.0000 TRY |
4,017.0000 TRY |
4,243.0000 TRY |
| 2021-04-22 |
4,468.4196 TRY |
90,029.9870 BNB |
4,465.0000 TRY |
3,931.0000 TRY |
4,260.0000 TRY |
4,253.0000 TRY |
| 2021-04-21 |
4,761.7139 TRY |
102,179.8190 BNB |
4,778.0000 TRY |
4,402.0000 TRY |
4,545.0000 TRY |
4,479.0000 TRY |
| 2021-04-20 |
4,430.2009 TRY |
90,880.7130 BNB |
4,144.0000 TRY |
3,920.0000 TRY |
4,052.0000 TRY |
4,675.0000 TRY |
| 2021-04-19 |
4,224.6805 TRY |
60,305.0920 BNB |
3,965.0000 TRY |
3,865.0000 TRY |
4,036.0000 TRY |
4,172.0000 TRY |
| 2021-04-18 |
3,903.2757 TRY |
50,379.1420 BNB |
4,209.0000 TRY |
3,286.0000 TRY |
3,759.0000 TRY |
3,960.0000 TRY |
| 2021-04-17 |
4,254.2969 TRY |
47,566.0260 BNB |
4,116.0000 TRY |
4,050.0000 TRY |
4,159.0000 TRY |
4,297.0000 TRY |
| 2021-04-16 |
4,202.6453 TRY |
72,643.6730 BNB |
4,350.0000 TRY |
3,993.0000 TRY |
4,173.0000 TRY |
4,116.0000 TRY |
| 2021-04-15 |
4,435.7638 TRY |
36,269.2770 BNB |
4,460.0000 TRY |
4,338.0000 TRY |
4,367.0000 TRY |
4,361.0000 TRY |
| 2021-04-14 |
4,560.9943 TRY |
64,949.7500 BNB |
4,461.0000 TRY |
4,027.0000 TRY |
4,405.0000 TRY |
4,406.0000 TRY |
| 2021-04-13 |
4,565.0114 TRY |
108,778.8810 BNB |
4,874.0000 TRY |
4,333.0000 TRY |
4,496.0000 TRY |
4,488.0000 TRY |
| 2021-04-12 |
4,760.4932 TRY |
196,584.2320 BNB |
4,329.0000 TRY |
4,224.0000 TRY |
4,283.0000 TRY |
4,920.0000 TRY |
| 2021-04-11 |
4,048.7412 TRY |
62,171.3800 BNB |
3,870.0000 TRY |
3,754.0000 TRY |
3,834.0000 TRY |
4,237.0000 TRY |
| 2021-04-10 |
3,899.4340 TRY |
76,045.1900 BNB |
3,758.0000 TRY |
3,730.0000 TRY |
3,859.0000 TRY |
3,860.0000 TRY |
| 2021-04-09 |
3,593.9995 TRY |
52,797.0190 BNB |
3,437.0000 TRY |
3,326.0000 TRY |
3,385.0000 TRY |
3,703.0000 TRY |
| 2021-04-08 |
3,360.8917 TRY |
44,797.1110 BNB |
3,129.0000 TRY |
3,096.0000 TRY |
3,209.0000 TRY |
3,428.0000 TRY |
| 2021-04-07 |
3,254.5661 TRY |
88,392.8070 BNB |
3,351.0000 TRY |
3,024.0000 TRY |
3,136.0000 TRY |
3,175.0000 TRY |
| 2021-04-06 |
3,271.3656 TRY |
75,210.3540 BNB |
3,055.0000 TRY |
3,018.0000 TRY |
3,069.0000 TRY |
3,396.0000 TRY |
| 2021-04-05 |
2,992.8432 TRY |
65,341.7370 BNB |
2,879.0000 TRY |
2,770.0000 TRY |
2,832.0000 TRY |
3,052.0000 TRY |
| 2021-04-04 |
2,830.8130 TRY |
42,685.0500 BNB |
2,675.0000 TRY |
2,633.0000 TRY |
2,705.0000 TRY |
2,872.0000 TRY |
| 2021-04-03 |
2,789.9666 TRY |
40,399.0520 BNB |
2,762.0000 TRY |
2,622.0000 TRY |
2,700.0000 TRY |
2,687.0000 TRY |
| 2021-04-02 |
2,823.7529 TRY |
60,496.4180 BNB |
2,758.0000 TRY |
2,683.0000 TRY |
2,764.0000 TRY |
2,758.0000 TRY |
| 2021-04-01 |
2,642.5234 TRY |
56,818.7130 BNB |
2,516.0000 TRY |
2,500.0000 TRY |
2,526.0000 TRY |
2,772.0000 TRY |
| 2021-03-31 |
2,515.3780 TRY |
53,106.4930 BNB |
2,562.0000 TRY |
2,372.0000 TRY |
2,492.0000 TRY |
2,516.0000 TRY |
| 2021-03-30 |
2,418.8026 TRY |
56,529.3510 BNB |
2,199.0000 TRY |
2,166.0000 TRY |
2,181.0000 TRY |
2,546.0000 TRY |
| 2021-03-29 |
2,174.5729 TRY |
23,948.9980 BNB |
2,136.0000 TRY |
2,117.0000 TRY |
2,136.0000 TRY |
2,187.0000 TRY |
| 2021-03-28 |
2,154.4329 TRY |
26,347.9730 BNB |
2,141.0000 TRY |
2,080.0000 TRY |
2,127.0000 TRY |
2,132.0000 TRY |
| 2021-03-27 |
2,078.8719 TRY |
31,448.0750 BNB |
2,030.0000 TRY |
1,994.0000 TRY |
2,011.0000 TRY |
2,151.0000 TRY |
| 2021-03-26 |
1,987.3176 TRY |
28,737.6520 BNB |
1,894.0000 TRY |
1,894.0000 TRY |
1,941.0000 TRY |
2,019.0000 TRY |
| 2021-03-25 |
1,922.7860 TRY |
39,359.8390 BNB |
2,028.0000 TRY |
1,836.0000 TRY |
1,896.0000 TRY |
1,906.0000 TRY |
| 2021-03-24 |
2,072.3888 TRY |
28,327.8200 BNB |
2,043.0000 TRY |
1,974.0000 TRY |
2,042.0000 TRY |
2,007.0000 TRY |
| 2021-03-23 |
2,051.0284 TRY |
24,113.1070 BNB |
2,029.0000 TRY |
2,011.0000 TRY |
2,043.0000 TRY |
2,049.0000 TRY |
| 2021-03-22 |
2,077.9777 TRY |
39,461.7860 BNB |
2,049.0000 TRY |
2,014.0000 TRY |
2,041.0000 TRY |
2,053.0000 TRY |
| 2021-03-21 |
2,024.6752 TRY |
29,702.4540 BNB |
1,961.0000 TRY |
1,940.0000 TRY |
1,961.0000 TRY |
2,058.0000 TRY |
| 2021-03-20 |
1,970.1616 TRY |
26,101.8200 BNB |
1,927.0000 TRY |
1,905.0000 TRY |
1,916.0000 TRY |
1,964.0000 TRY |