Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
1,940.5950 TRY |
24,299.2030 BNB |
1,939.0000 TRY |
1,900.0000 TRY |
1,927.0000 TRY |
1,924.0000 TRY |
| 2021-03-18 |
1,999.1122 TRY |
33,426.6480 BNB |
2,017.0000 TRY |
1,907.0000 TRY |
1,944.0000 TRY |
1,949.0000 TRY |
| 2021-03-17 |
1,942.5639 TRY |
26,176.4190 BNB |
1,943.0000 TRY |
1,885.0000 TRY |
1,908.0000 TRY |
1,985.0000 TRY |
| 2021-03-16 |
1,928.8835 TRY |
27,066.4980 BNB |
1,951.0000 TRY |
1,854.0000 TRY |
1,898.0000 TRY |
1,934.0000 TRY |
| 2021-03-15 |
1,968.6633 TRY |
29,155.2310 BNB |
2,002.0000 TRY |
1,913.0000 TRY |
1,957.0000 TRY |
1,955.0000 TRY |
| 2021-03-14 |
2,034.6232 TRY |
24,935.8470 BNB |
2,075.0000 TRY |
2,002.0000 TRY |
2,025.0000 TRY |
2,024.0000 TRY |
| 2021-03-13 |
2,069.6682 TRY |
39,789.1790 BNB |
1,995.0000 TRY |
1,946.0000 TRY |
1,978.0000 TRY |
2,086.0000 TRY |
| 2021-03-12 |
2,053.2014 TRY |
56,104.1560 BNB |
2,170.0000 TRY |
1,902.0000 TRY |
2,007.0000 TRY |
2,015.0000 TRY |
| 2021-03-11 |
2,199.2522 TRY |
52,753.2970 BNB |
2,104.1000 TRY |
2,041.0000 TRY |
2,083.0000 TRY |
2,156.0000 TRY |
| 2021-03-10 |
2,134.4529 TRY |
58,427.2600 BNB |
2,203.6200 TRY |
2,011.0000 TRY |
2,113.4100 TRY |
2,108.9900 TRY |
| 2021-03-09 |
2,028.2152 TRY |
87,948.2100 BNB |
1,821.0900 TRY |
1,776.4600 TRY |
1,816.0200 TRY |
2,222.7800 TRY |
| 2021-03-08 |
1,774.2161 TRY |
31,286.0500 BNB |
1,786.9300 TRY |
1,733.2600 TRY |
1,754.1000 TRY |
1,798.0000 TRY |
| 2021-03-07 |
1,760.6264 TRY |
35,350.0400 BNB |
1,717.7300 TRY |
1,690.0000 TRY |
1,701.2800 TRY |
1,770.0000 TRY |
| 2021-03-06 |
1,712.3310 TRY |
26,803.7500 BNB |
1,711.3400 TRY |
1,675.0300 TRY |
1,701.9900 TRY |
1,717.7400 TRY |
| 2021-03-05 |
1,701.6942 TRY |
39,485.2500 BNB |
1,736.0200 TRY |
1,645.6900 TRY |
1,679.6300 TRY |
1,725.4700 TRY |
| 2021-03-04 |
1,775.6016 TRY |
48,407.5600 BNB |
1,784.1300 TRY |
1,704.0100 TRY |
1,738.2100 TRY |
1,738.2500 TRY |
| 2021-03-03 |
1,812.1029 TRY |
58,977.2200 BNB |
1,771.7200 TRY |
1,743.4500 TRY |
1,765.7400 TRY |
1,788.6700 TRY |
| 2021-03-02 |
1,792.4584 TRY |
70,127.5900 BNB |
1,852.2200 TRY |
1,681.8100 TRY |
1,731.9500 TRY |
1,765.0200 TRY |
| 2021-03-01 |
1,788.3133 TRY |
103,780.5300 BNB |
1,577.9500 TRY |
1,574.7300 TRY |
1,652.2400 TRY |
1,862.6900 TRY |
| 2021-02-28 |
1,586.7871 TRY |
69,731.6900 BNB |
1,692.5200 TRY |
1,485.0000 TRY |
1,512.2000 TRY |
1,571.0700 TRY |
| 2021-02-27 |
1,704.0717 TRY |
59,826.6300 BNB |
1,659.3400 TRY |
1,652.2000 TRY |
1,685.9600 TRY |
1,678.3000 TRY |
| 2021-02-26 |
1,689.4972 TRY |
108,273.1900 BNB |
1,745.0000 TRY |
1,569.0100 TRY |
1,655.8200 TRY |
1,656.9700 TRY |
| 2021-02-25 |
1,820.6736 TRY |
81,451.1200 BNB |
1,841.2000 TRY |
1,728.0100 TRY |
1,775.6100 TRY |
1,807.2000 TRY |
| 2021-02-24 |
1,833.7729 TRY |
155,392.7700 BNB |
1,657.4900 TRY |
1,533.0700 TRY |
1,659.9900 TRY |
1,835.6600 TRY |
| 2021-02-23 |
1,603.6105 TRY |
159,932.4400 BNB |
1,906.0000 TRY |
1,363.3500 TRY |
1,577.6800 TRY |
1,632.9900 TRY |
| 2021-02-22 |
1,886.2097 TRY |
107,954.9400 BNB |
2,080.0000 TRY |
1,615.0000 TRY |
1,853.0000 TRY |
1,890.2600 TRY |
| 2021-02-21 |
2,013.8011 TRY |
110,760.0300 BNB |
1,794.7400 TRY |
1,766.9600 TRY |
1,864.9900 TRY |
2,070.5000 TRY |
| 2021-02-20 |
1,973.3183 TRY |
138,176.4100 BNB |
2,330.0000 TRY |
1,547.8700 TRY |
1,800.0000 TRY |
1,811.8200 TRY |
| 2021-02-19 |
1,972.1266 TRY |
212,026.3800 BNB |
1,369.1500 TRY |
1,360.0000 TRY |
1,450.0000 TRY |
2,350.0000 TRY |
| 2021-02-18 |
1,309.2654 TRY |
115,621.7100 BNB |
1,157.0300 TRY |
1,137.0000 TRY |
1,162.9900 TRY |
1,344.0000 TRY |
| 2021-02-17 |
1,084.4074 TRY |
123,347.3500 BNB |
915.6700 TRY |
895.5000 TRY |
907.9900 TRY |
1,142.5800 TRY |
| 2021-02-16 |
915.9221 TRY |
26,768.0500 BNB |
917.0100 TRY |
892.5000 TRY |
906.9600 TRY |
909.5800 TRY |
| 2021-02-15 |
929.7026 TRY |
45,165.2300 BNB |
974.0100 TRY |
861.1600 TRY |
916.3500 TRY |
917.6600 TRY |
| 2021-02-14 |
955.7940 TRY |
48,159.5300 BNB |
946.6600 TRY |
909.5100 TRY |
923.9900 TRY |
980.3200 TRY |
| 2021-02-13 |
931.6941 TRY |
40,464.8400 BNB |
967.0000 TRY |
891.0000 TRY |
919.8600 TRY |
948.0100 TRY |
| 2021-02-12 |
938.6138 TRY |
70,885.9200 BNB |
870.6200 TRY |
851.9400 TRY |
873.0000 TRY |
959.5200 TRY |
| 2021-02-11 |
880.8300 TRY |
58,228.8300 BNB |
915.9900 TRY |
835.2100 TRY |
865.0000 TRY |
873.1800 TRY |
| 2021-02-10 |
925.8129 TRY |
226,819.1300 BNB |
761.4000 TRY |
761.2700 TRY |
800.5000 TRY |
900.2200 TRY |
| 2021-02-09 |
707.5997 TRY |
40,202.2364 BNB |
556.0000 TRY |
543.7600 TRY |
562.0000 TRY |
770.6400 TRY |
| 2021-02-08 |
521.6141 TRY |
46,209.4671 BNB |
483.5000 TRY |
480.3800 TRY |
556.6700 TRY |
555.8900 TRY |
| 2021-02-07 |
491.6376 TRY |
53,114.3300 BNB |
514.3400 TRY |
458.0000 TRY |
528.0000 TRY |
483.7100 TRY |
| 2021-02-06 |
507.1202 TRY |
108,671.2000 BNB |
477.7500 TRY |
426.0000 TRY |
536.1800 TRY |
514.3400 TRY |
| 2021-02-05 |
438.1325 TRY |
60,188.5700 BNB |
398.5100 TRY |
396.7200 TRY |
486.7900 TRY |
478.1100 TRY |
| 2021-02-04 |
382.3594 TRY |
32,850.9800 BNB |
365.2800 TRY |
360.8300 TRY |
406.2100 TRY |
398.6800 TRY |
| 2021-02-03 |
360.1733 TRY |
22,549.9500 BNB |
359.7700 TRY |
351.7600 TRY |
368.8500 TRY |
364.4500 TRY |
| 2021-02-02 |
364.7145 TRY |
26,900.3400 BNB |
370.0000 TRY |
353.2600 TRY |
377.2200 TRY |
360.5100 TRY |
| 2021-02-01 |
350.1379 TRY |
35,568.4400 BNB |
321.9900 TRY |
318.1000 TRY |
377.0000 TRY |
370.0000 TRY |
| 2021-01-31 |
321.7203 TRY |
14,326.5200 BNB |
322.6500 TRY |
316.2900 TRY |
329.9200 TRY |
322.3900 TRY |
| 2021-01-30 |
320.1537 TRY |
16,502.4700 BNB |
309.6400 TRY |
307.4900 TRY |
326.2700 TRY |
322.3000 TRY |
| 2021-01-29 |
308.9373 TRY |
32,500.0900 BNB |
307.6900 TRY |
300.0000 TRY |
315.1700 TRY |
309.6000 TRY |