Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
310.8701 TRY |
14,098.2900 BNB |
304.0100 TRY |
300.9600 TRY |
316.3000 TRY |
307.6900 TRY |
| 2021-01-27 |
304.0564 TRY |
15,797.4000 BNB |
308.4700 TRY |
294.4400 TRY |
310.3300 TRY |
304.0100 TRY |
| 2021-01-26 |
303.9903 TRY |
11,996.7900 BNB |
310.9500 TRY |
296.8000 TRY |
316.9400 TRY |
308.4700 TRY |
| 2021-01-25 |
311.6571 TRY |
13,075.5700 BNB |
308.8300 TRY |
302.0700 TRY |
319.2000 TRY |
311.0300 TRY |
| 2021-01-24 |
306.4439 TRY |
11,980.2900 BNB |
303.7800 TRY |
299.2000 TRY |
311.5200 TRY |
308.8300 TRY |
| 2021-01-23 |
302.4381 TRY |
9,723.7000 BNB |
303.1900 TRY |
295.0000 TRY |
310.9000 TRY |
304.0900 TRY |
| 2021-01-22 |
296.0546 TRY |
14,038.3700 BNB |
288.7100 TRY |
275.1200 TRY |
309.6000 TRY |
303.7000 TRY |
| 2021-01-21 |
301.4217 TRY |
13,902.4900 BNB |
317.8300 TRY |
286.0000 TRY |
317.8300 TRY |
288.1400 TRY |
| 2021-01-20 |
313.7255 TRY |
16,994.2700 BNB |
320.5500 TRY |
303.2100 TRY |
322.8700 TRY |
317.4300 TRY |
| 2021-01-19 |
333.2273 TRY |
25,859.0700 BNB |
340.1300 TRY |
314.0100 TRY |
352.0000 TRY |
321.0600 TRY |
| 2021-01-18 |
341.2615 TRY |
16,511.1100 BNB |
343.5300 TRY |
332.5000 TRY |
352.0000 TRY |
340.1300 TRY |
| 2021-01-17 |
333.4891 TRY |
19,577.7400 BNB |
322.0500 TRY |
310.8400 TRY |
350.0000 TRY |
343.5300 TRY |
| 2021-01-16 |
319.3165 TRY |
15,983.9900 BNB |
307.7000 TRY |
304.4500 TRY |
326.7200 TRY |
322.5000 TRY |
| 2021-01-15 |
304.5290 TRY |
14,253.8400 BNB |
306.9600 TRY |
289.8200 TRY |
310.0000 TRY |
307.7000 TRY |
| 2021-01-14 |
303.9363 TRY |
11,162.7000 BNB |
295.5100 TRY |
293.0000 TRY |
310.2000 TRY |
306.5000 TRY |
| 2021-01-13 |
289.9695 TRY |
10,020.9200 BNB |
288.0800 TRY |
282.1600 TRY |
298.7400 TRY |
295.8500 TRY |
| 2021-01-12 |
294.8716 TRY |
9,622.0000 BNB |
289.5600 TRY |
281.4400 TRY |
308.1100 TRY |
287.8300 TRY |
| 2021-01-11 |
293.5887 TRY |
22,032.4400 BNB |
317.5500 TRY |
273.0000 TRY |
317.5500 TRY |
290.3400 TRY |
| 2021-01-10 |
323.1128 TRY |
16,448.1600 BNB |
327.8500 TRY |
296.2500 TRY |
336.0000 TRY |
317.3400 TRY |
| 2021-01-09 |
324.0770 TRY |
10,379.3500 BNB |
319.8800 TRY |
318.2600 TRY |
331.5200 TRY |
327.3300 TRY |
| 2021-01-08 |
319.8153 TRY |
14,837.3200 BNB |
323.7100 TRY |
306.5900 TRY |
327.4700 TRY |
320.0300 TRY |
| 2021-01-07 |
320.4226 TRY |
20,756.1800 BNB |
306.5100 TRY |
300.4100 TRY |
332.3800 TRY |
325.0000 TRY |
| 2021-01-06 |
305.4580 TRY |
13,447.1500 BNB |
308.0700 TRY |
298.7000 TRY |
312.5000 TRY |
305.6500 TRY |
| 2021-01-05 |
300.6256 TRY |
10,314.1800 BNB |
307.5300 TRY |
292.8100 TRY |
308.0700 TRY |
308.0700 TRY |
| 2021-01-04 |
300.5001 TRY |
15,185.1400 BNB |
303.6000 TRY |
285.4800 TRY |
322.9800 TRY |
307.1600 TRY |
| 2021-01-03 |
296.8338 TRY |
12,007.5000 BNB |
283.5400 TRY |
276.1100 TRY |
306.9500 TRY |
303.0100 TRY |
| 2021-01-02 |
282.2308 TRY |
7,658.1800 BNB |
281.9300 TRY |
275.5100 TRY |
290.0000 TRY |
283.4000 TRY |
| 2021-01-01 |
283.8318 TRY |
5,416.5000 BNB |
279.4900 TRY |
277.0000 TRY |
290.1500 TRY |
282.2800 TRY |
| 2020-12-31 |
279.3185 TRY |
3,652.6700 BNB |
281.4000 TRY |
273.6000 TRY |
285.0000 TRY |
279.4900 TRY |
| 2020-12-30 |
278.6534 TRY |
5,077.4200 BNB |
289.6200 TRY |
272.8700 TRY |
290.6300 TRY |
281.2700 TRY |
| 2020-12-29 |
285.2284 TRY |
9,565.0000 BNB |
269.8200 TRY |
266.9500 TRY |
298.7400 TRY |
289.6200 TRY |
| 2020-12-28 |
265.4096 TRY |
6,507.3200 BNB |
255.8900 TRY |
253.8500 TRY |
271.8500 TRY |
269.8200 TRY |
| 2020-12-27 |
255.8273 TRY |
9,026.9300 BNB |
255.0000 TRY |
244.5000 TRY |
265.0000 TRY |
255.8900 TRY |
| 2020-12-26 |
253.8449 TRY |
5,105.1600 BNB |
250.2800 TRY |
247.0000 TRY |
259.3700 TRY |
255.0000 TRY |
| 2020-12-25 |
248.2514 TRY |
5,729.4300 BNB |
246.6500 TRY |
241.2000 TRY |
254.7000 TRY |
250.2700 TRY |
| 2020-12-24 |
242.0689 TRY |
6,726.1900 BNB |
240.1800 TRY |
234.5900 TRY |
249.3200 TRY |
246.6500 TRY |
| 2020-12-23 |
250.2135 TRY |
10,101.2300 BNB |
257.0000 TRY |
231.0000 TRY |
264.0400 TRY |
239.5800 TRY |
| 2020-12-22 |
249.9766 TRY |
5,489.7900 BNB |
247.2500 TRY |
237.5900 TRY |
260.6300 TRY |
256.9000 TRY |
| 2020-12-21 |
253.6546 TRY |
18,702.0600 BNB |
264.7400 TRY |
245.4300 TRY |
274.3100 TRY |
247.8800 TRY |
| 2020-12-20 |
263.4924 TRY |
9,157.9600 BNB |
254.5500 TRY |
251.3100 TRY |
274.7100 TRY |
265.4200 TRY |
| 2020-12-19 |
253.8150 TRY |
6,498.2900 BNB |
237.4800 TRY |
237.3100 TRY |
261.9000 TRY |
255.2500 TRY |
| 2020-12-18 |
235.6423 TRY |
3,190.4700 BNB |
232.0300 TRY |
229.0000 TRY |
240.9400 TRY |
237.7800 TRY |
| 2020-12-17 |
237.6830 TRY |
8,324.5000 BNB |
232.8100 TRY |
229.5100 TRY |
244.2300 TRY |
233.0000 TRY |
| 2020-12-16 |
232.5934 TRY |
5,447.6200 BNB |
230.8500 TRY |
226.7600 TRY |
236.5600 TRY |
233.3300 TRY |
| 2020-12-15 |
233.0124 TRY |
3,214.8500 BNB |
235.3600 TRY |
230.3400 TRY |
237.3900 TRY |
231.2000 TRY |
| 2020-12-14 |
231.7061 TRY |
3,066.9500 BNB |
227.7400 TRY |
225.0500 TRY |
237.2700 TRY |
235.5000 TRY |
| 2020-12-13 |
226.4159 TRY |
2,540.2900 BNB |
221.6900 TRY |
220.9200 TRY |
228.4400 TRY |
226.7400 TRY |
| 2020-12-12 |
220.1198 TRY |
2,423.1500 BNB |
216.0200 TRY |
214.4500 TRY |
222.4200 TRY |
221.3900 TRY |
| 2020-12-11 |
215.6575 TRY |
2,505.8100 BNB |
219.0700 TRY |
212.7300 TRY |
219.0700 TRY |
216.0000 TRY |
| 2020-12-10 |
218.2816 TRY |
4,285.0500 BNB |
219.8500 TRY |
216.3300 TRY |
221.0000 TRY |
219.1600 TRY |