Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
17,603.6512 TRY |
1,755.1530 BNB |
17,661.0000 TRY |
17,230.0000 TRY |
17,365.0000 TRY |
17,553.0000 TRY |
| 2024-08-14 |
17,662.2601 TRY |
1,706.9820 BNB |
17,630.0000 TRY |
17,353.0000 TRY |
17,600.0000 TRY |
17,673.0000 TRY |
| 2024-08-13 |
17,485.7041 TRY |
1,880.7900 BNB |
17,431.0000 TRY |
17,258.0000 TRY |
17,433.0000 TRY |
17,623.0000 TRY |
| 2024-08-12 |
17,210.4289 TRY |
3,712.5840 BNB |
16,995.0000 TRY |
16,836.0000 TRY |
17,095.0000 TRY |
17,291.0000 TRY |
| 2024-08-11 |
17,548.4025 TRY |
3,255.4430 BNB |
17,663.0000 TRY |
16,954.0000 TRY |
17,119.0000 TRY |
17,019.0000 TRY |
| 2024-08-10 |
17,368.4564 TRY |
1,929.7410 BNB |
17,147.0000 TRY |
17,092.0000 TRY |
17,159.0000 TRY |
17,671.0000 TRY |
| 2024-08-09 |
17,056.0963 TRY |
2,873.9520 BNB |
17,329.0000 TRY |
16,762.0000 TRY |
17,038.0000 TRY |
17,096.0000 TRY |
| 2024-08-08 |
16,628.7184 TRY |
2,989.0210 BNB |
15,977.0000 TRY |
15,731.0000 TRY |
16,025.0000 TRY |
17,422.0000 TRY |
| 2024-08-07 |
16,294.4844 TRY |
3,487.1740 BNB |
16,388.0000 TRY |
15,735.0000 TRY |
15,897.0000 TRY |
15,975.0000 TRY |
| 2024-08-06 |
16,305.4763 TRY |
5,271.8670 BNB |
15,650.0000 TRY |
15,639.0000 TRY |
16,127.0000 TRY |
16,587.0000 TRY |
| 2024-08-05 |
15,131.2958 TRY |
22,913.9410 BNB |
16,806.0000 TRY |
13,622.0000 TRY |
14,878.0000 TRY |
15,769.0000 TRY |
| 2024-08-04 |
17,117.5184 TRY |
4,215.0420 BNB |
17,795.0000 TRY |
16,476.0000 TRY |
16,911.0000 TRY |
17,002.0000 TRY |
| 2024-08-03 |
17,866.7169 TRY |
3,113.9970 BNB |
18,127.0000 TRY |
17,545.0000 TRY |
17,749.0000 TRY |
17,767.0000 TRY |
| 2024-08-02 |
18,722.2513 TRY |
2,924.5880 BNB |
19,124.0000 TRY |
18,062.0000 TRY |
18,185.0000 TRY |
18,166.0000 TRY |
| 2024-08-01 |
18,864.6200 TRY |
2,759.2100 BNB |
19,152.0000 TRY |
18,383.0000 TRY |
18,551.0000 TRY |
19,088.0000 TRY |
| 2024-07-31 |
19,424.6427 TRY |
1,742.8900 BNB |
19,522.0000 TRY |
19,094.0000 TRY |
19,262.0000 TRY |
19,242.0000 TRY |
| 2024-07-30 |
19,009.2559 TRY |
1,684.8400 BNB |
19,031.0000 TRY |
18,782.0000 TRY |
18,941.0000 TRY |
19,250.0000 TRY |
| 2024-07-29 |
19,396.3747 TRY |
2,029.7300 BNB |
19,393.0000 TRY |
18,950.0000 TRY |
19,116.0000 TRY |
19,214.0000 TRY |
| 2024-07-28 |
19,248.5106 TRY |
1,049.2380 BNB |
19,266.0000 TRY |
19,049.0000 TRY |
19,188.0000 TRY |
19,405.0000 TRY |
| 2024-07-27 |
19,348.4005 TRY |
1,655.2320 BNB |
19,250.0000 TRY |
19,003.0000 TRY |
19,204.0000 TRY |
19,318.0000 TRY |
| 2024-07-26 |
19,149.3208 TRY |
1,764.7680 BNB |
18,964.0000 TRY |
18,946.0000 TRY |
19,060.0000 TRY |
19,285.0000 TRY |
| 2024-07-25 |
18,675.1462 TRY |
2,404.6400 BNB |
18,934.0000 TRY |
18,319.0000 TRY |
18,475.0000 TRY |
18,988.0000 TRY |
| 2024-07-24 |
19,222.4564 TRY |
1,454.1200 BNB |
19,187.0000 TRY |
18,827.0000 TRY |
18,990.0000 TRY |
18,981.0000 TRY |
| 2024-07-23 |
19,268.1418 TRY |
1,703.6180 BNB |
19,447.0000 TRY |
19,043.0000 TRY |
19,200.0000 TRY |
19,183.0000 TRY |
| 2024-07-22 |
19,721.3788 TRY |
1,816.2740 BNB |
19,980.0000 TRY |
19,450.0000 TRY |
19,569.0000 TRY |
19,567.0000 TRY |
| 2024-07-21 |
19,796.5111 TRY |
1,844.0660 BNB |
19,681.0000 TRY |
19,311.0000 TRY |
19,673.0000 TRY |
19,935.0000 TRY |
| 2024-07-20 |
19,619.0377 TRY |
1,228.0240 BNB |
19,653.0000 TRY |
19,433.0000 TRY |
19,521.0000 TRY |
19,692.0000 TRY |
| 2024-07-19 |
19,350.3447 TRY |
2,370.6480 BNB |
18,978.0000 TRY |
18,759.0000 TRY |
18,956.0000 TRY |
19,632.0000 TRY |
| 2024-07-18 |
18,966.0475 TRY |
1,553.3300 BNB |
18,885.0000 TRY |
18,631.0000 TRY |
18,848.0000 TRY |
18,971.0000 TRY |
| 2024-07-17 |
19,093.8438 TRY |
1,878.5280 BNB |
19,096.0000 TRY |
18,725.0000 TRY |
18,896.0000 TRY |
18,853.0000 TRY |
| 2024-07-16 |
18,881.6885 TRY |
3,900.5780 BNB |
19,341.0000 TRY |
18,310.0000 TRY |
18,649.0000 TRY |
18,989.0000 TRY |
| 2024-07-15 |
18,759.0151 TRY |
3,075.1130 BNB |
18,097.0000 TRY |
18,088.0000 TRY |
18,224.0000 TRY |
19,189.0000 TRY |
| 2024-07-14 |
17,863.9443 TRY |
2,186.8630 BNB |
17,706.0000 TRY |
17,663.0000 TRY |
17,763.0000 TRY |
18,144.0000 TRY |
| 2024-07-13 |
17,706.0316 TRY |
1,826.0240 BNB |
17,734.0000 TRY |
17,535.0000 TRY |
17,598.0000 TRY |
17,706.0000 TRY |
| 2024-07-12 |
17,440.1235 TRY |
2,291.0440 BNB |
17,320.0000 TRY |
17,072.0000 TRY |
17,195.0000 TRY |
17,677.0000 TRY |
| 2024-07-11 |
17,468.0510 TRY |
2,857.0900 BNB |
17,291.0000 TRY |
17,143.0000 TRY |
17,291.0000 TRY |
17,315.0000 TRY |
| 2024-07-10 |
17,253.1748 TRY |
2,642.0040 BNB |
17,036.0000 TRY |
16,859.0000 TRY |
17,010.0000 TRY |
17,295.0000 TRY |
| 2024-07-09 |
16,929.7713 TRY |
2,950.4750 BNB |
16,731.0000 TRY |
16,603.0000 TRY |
16,747.0000 TRY |
17,023.0000 TRY |
| 2024-07-08 |
16,517.6685 TRY |
5,206.0020 BNB |
16,123.0000 TRY |
15,472.0000 TRY |
15,828.0000 TRY |
16,763.0000 TRY |
| 2024-07-07 |
16,595.9325 TRY |
2,785.2750 BNB |
17,297.0000 TRY |
16,124.0000 TRY |
16,262.0000 TRY |
16,210.0000 TRY |
| 2024-07-06 |
16,905.4240 TRY |
2,374.5340 BNB |
16,446.0000 TRY |
16,395.0000 TRY |
16,592.0000 TRY |
17,377.0000 TRY |
| 2024-07-05 |
15,871.8624 TRY |
7,207.7130 BNB |
16,850.0000 TRY |
14,939.0000 TRY |
15,534.0000 TRY |
16,400.0000 TRY |
| 2024-07-04 |
17,279.6413 TRY |
3,322.3660 BNB |
18,181.0000 TRY |
16,700.0000 TRY |
17,002.0000 TRY |
16,966.0000 TRY |
| 2024-07-03 |
18,289.0762 TRY |
1,760.2980 BNB |
18,919.0000 TRY |
17,952.0000 TRY |
18,117.0000 TRY |
18,195.0000 TRY |
| 2024-07-02 |
18,892.5218 TRY |
1,212.1360 BNB |
18,893.0000 TRY |
18,734.0000 TRY |
18,797.0000 TRY |
18,925.0000 TRY |
| 2024-07-01 |
19,048.8622 TRY |
1,709.5670 BNB |
19,153.0000 TRY |
18,844.0000 TRY |
18,919.0000 TRY |
18,916.0000 TRY |
| 2024-06-30 |
18,978.9514 TRY |
1,451.4080 BNB |
18,790.0000 TRY |
18,724.0000 TRY |
18,766.0000 TRY |
19,200.0000 TRY |
| 2024-06-29 |
18,784.2369 TRY |
1,410.6560 BNB |
18,670.0000 TRY |
18,659.0000 TRY |
18,718.0000 TRY |
18,798.0000 TRY |
| 2024-06-28 |
18,904.6487 TRY |
1,955.1310 BNB |
19,146.0000 TRY |
18,603.0000 TRY |
18,692.0000 TRY |
18,691.0000 TRY |
| 2024-06-27 |
18,955.9756 TRY |
1,671.7170 BNB |
18,876.0000 TRY |
18,655.0000 TRY |
18,774.0000 TRY |
19,095.0000 TRY |