Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
217.4963 TRY |
3,475.6200 BNB |
217.0900 TRY |
211.1000 TRY |
222.5700 TRY |
220.3100 TRY |
| 2020-12-08 |
222.1298 TRY |
4,756.8900 BNB |
229.3800 TRY |
215.7400 TRY |
230.3400 TRY |
217.1000 TRY |
| 2020-12-07 |
230.0159 TRY |
1,806.0500 BNB |
229.7900 TRY |
228.0000 TRY |
232.2400 TRY |
229.3800 TRY |
| 2020-12-06 |
230.8535 TRY |
2,299.0300 BNB |
232.9300 TRY |
228.0100 TRY |
237.0200 TRY |
229.7900 TRY |
| 2020-12-05 |
231.7966 TRY |
2,765.8700 BNB |
227.2700 TRY |
225.0000 TRY |
235.8200 TRY |
232.6300 TRY |
| 2020-12-04 |
232.3021 TRY |
3,608.3300 BNB |
238.6800 TRY |
225.9300 TRY |
242.2000 TRY |
227.9100 TRY |
| 2020-12-03 |
237.8209 TRY |
2,622.1300 BNB |
237.1400 TRY |
235.6500 TRY |
241.0000 TRY |
238.9900 TRY |
| 2020-12-02 |
238.3634 TRY |
2,773.2600 BNB |
236.4000 TRY |
233.7800 TRY |
242.4000 TRY |
237.4800 TRY |
| 2020-12-01 |
240.1834 TRY |
6,401.2900 BNB |
244.2100 TRY |
228.5800 TRY |
249.3800 TRY |
237.9200 TRY |
| 2020-11-30 |
239.7245 TRY |
3,260.0600 BNB |
237.4400 TRY |
232.4800 TRY |
244.9800 TRY |
243.9800 TRY |
| 2020-11-29 |
233.4803 TRY |
1,780.0200 BNB |
229.0600 TRY |
227.0000 TRY |
239.4700 TRY |
237.4400 TRY |
| 2020-11-28 |
227.5229 TRY |
3,936.0200 BNB |
223.6600 TRY |
218.8900 TRY |
232.8800 TRY |
227.9400 TRY |
| 2020-11-27 |
221.2797 TRY |
3,923.3700 BNB |
223.4500 TRY |
216.0000 TRY |
228.6200 TRY |
223.5800 TRY |
| 2020-11-26 |
226.8051 TRY |
21,432.1400 BNB |
250.8300 TRY |
210.3300 TRY |
253.7700 TRY |
222.7000 TRY |
| 2020-11-25 |
264.3032 TRY |
8,835.1700 BNB |
272.0100 TRY |
245.0000 TRY |
282.0000 TRY |
250.7000 TRY |
| 2020-11-24 |
262.9848 TRY |
14,550.8700 BNB |
242.5000 TRY |
241.9500 TRY |
277.3900 TRY |
271.3700 TRY |
| 2020-11-23 |
236.2536 TRY |
6,052.5100 BNB |
230.4200 TRY |
227.7200 TRY |
242.7700 TRY |
242.7700 TRY |
| 2020-11-22 |
226.6317 TRY |
6,405.6900 BNB |
228.0900 TRY |
220.2600 TRY |
231.9500 TRY |
228.0000 TRY |
| 2020-11-21 |
224.8032 TRY |
6,379.1800 BNB |
220.4300 TRY |
216.0000 TRY |
232.7200 TRY |
227.5200 TRY |
| 2020-11-20 |
218.8581 TRY |
5,631.4900 BNB |
213.7100 TRY |
212.9400 TRY |
223.1400 TRY |
220.0400 TRY |
| 2020-11-19 |
213.4437 TRY |
4,079.6700 BNB |
216.4300 TRY |
208.4300 TRY |
216.7800 TRY |
213.1900 TRY |
| 2020-11-18 |
215.7489 TRY |
5,304.3400 BNB |
217.8600 TRY |
210.8300 TRY |
218.9200 TRY |
216.8100 TRY |
| 2020-11-17 |
219.7481 TRY |
4,057.2100 BNB |
215.0000 TRY |
214.6600 TRY |
222.7400 TRY |
218.4100 TRY |
| 2020-11-16 |
214.8165 TRY |
3,226.2000 BNB |
213.3800 TRY |
210.6900 TRY |
217.5000 TRY |
215.5400 TRY |
| 2020-11-15 |
213.9405 TRY |
1,928.0100 BNB |
215.7400 TRY |
210.0000 TRY |
217.4500 TRY |
213.3800 TRY |
| 2020-11-14 |
214.3121 TRY |
1,463.8600 BNB |
216.0200 TRY |
211.2500 TRY |
216.0900 TRY |
216.0900 TRY |
| 2020-11-13 |
215.3761 TRY |
2,130.8800 BNB |
213.5000 TRY |
212.0100 TRY |
219.5200 TRY |
216.9300 TRY |
| 2020-11-12 |
216.5374 TRY |
2,346.6300 BNB |
219.8300 TRY |
211.3300 TRY |
221.7100 TRY |
213.0300 TRY |
| 2020-11-11 |
225.0250 TRY |
2,591.9600 BNB |
231.8000 TRY |
219.0000 TRY |
233.1700 TRY |
220.1900 TRY |
| 2020-11-10 |
231.2666 TRY |
2,829.5300 BNB |
228.6900 TRY |
226.2200 TRY |
235.0000 TRY |
230.6600 TRY |
| 2020-11-09 |
231.8194 TRY |
5,267.0400 BNB |
239.6200 TRY |
222.5000 TRY |
242.0000 TRY |
228.4600 TRY |
| 2020-11-08 |
238.8630 TRY |
2,460.9200 BNB |
236.4400 TRY |
233.1600 TRY |
244.5400 TRY |
239.0000 TRY |
| 2020-11-07 |
242.2647 TRY |
6,127.3600 BNB |
246.0700 TRY |
226.3600 TRY |
253.4600 TRY |
236.3400 TRY |
| 2020-11-06 |
244.0352 TRY |
4,444.1700 BNB |
233.3400 TRY |
233.3400 TRY |
252.1600 TRY |
245.6000 TRY |
| 2020-11-05 |
232.2907 TRY |
3,468.3100 BNB |
228.5000 TRY |
226.9100 TRY |
236.1800 TRY |
233.5000 TRY |
| 2020-11-04 |
223.5550 TRY |
3,872.1300 BNB |
224.8100 TRY |
219.9900 TRY |
227.8200 TRY |
225.5600 TRY |
| 2020-11-03 |
226.8196 TRY |
3,608.1100 BNB |
235.5000 TRY |
219.7700 TRY |
235.5000 TRY |
225.9200 TRY |
| 2020-11-02 |
240.7891 TRY |
2,744.8800 BNB |
238.8500 TRY |
236.0000 TRY |
245.2600 TRY |
237.2300 TRY |
| 2020-11-01 |
236.5332 TRY |
2,627.3900 BNB |
238.7400 TRY |
235.0000 TRY |
240.2200 TRY |
238.4800 TRY |
| 2020-10-31 |
239.0855 TRY |
2,119.1800 BNB |
239.5000 TRY |
236.4200 TRY |
242.3600 TRY |
238.7200 TRY |
| 2020-10-30 |
239.1035 TRY |
6,229.0800 BNB |
248.3100 TRY |
233.0000 TRY |
252.0000 TRY |
239.7100 TRY |
| 2020-10-29 |
250.9824 TRY |
2,302.5400 BNB |
253.2100 TRY |
247.0000 TRY |
254.7800 TRY |
250.1000 TRY |
| 2020-10-28 |
255.1038 TRY |
2,102.4600 BNB |
258.6800 TRY |
247.3800 TRY |
261.9600 TRY |
253.8000 TRY |
| 2020-10-27 |
259.0408 TRY |
4,042.2600 BNB |
252.4700 TRY |
252.4300 TRY |
265.4800 TRY |
260.5400 TRY |
| 2020-10-26 |
250.0288 TRY |
3,643.4100 BNB |
240.1400 TRY |
239.8200 TRY |
255.0000 TRY |
252.9200 TRY |
| 2020-10-25 |
242.0912 TRY |
1,563.6300 BNB |
243.5900 TRY |
239.0000 TRY |
246.5200 TRY |
240.5300 TRY |
| 2020-10-24 |
243.8890 TRY |
834.7900 BNB |
243.2200 TRY |
242.5200 TRY |
245.2500 TRY |
244.0600 TRY |
| 2020-10-23 |
243.7110 TRY |
2,738.0900 BNB |
242.1500 TRY |
239.2200 TRY |
247.9700 TRY |
243.5800 TRY |
| 2020-10-22 |
241.5602 TRY |
2,965.4300 BNB |
231.4900 TRY |
231.4900 TRY |
248.0000 TRY |
242.2600 TRY |
| 2020-10-21 |
232.8878 TRY |
2,544.2400 BNB |
227.2500 TRY |
227.2500 TRY |
237.0000 TRY |
231.3000 TRY |