Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
131.3317 TRY |
305.9100 BNB |
131.4700 TRY |
127.0000 TRY |
133.1900 TRY |
131.6300 TRY |
| 2020-02-07 |
129.5665 TRY |
608.3500 BNB |
123.0000 TRY |
123.0000 TRY |
134.5500 TRY |
133.1900 TRY |
| 2020-02-06 |
122.7381 TRY |
1,117.7900 BNB |
114.3800 TRY |
113.9100 TRY |
125.8600 TRY |
123.5000 TRY |
| 2020-02-05 |
114.0589 TRY |
389.7900 BNB |
108.3700 TRY |
108.3700 TRY |
116.8300 TRY |
115.3200 TRY |
| 2020-02-04 |
107.9489 TRY |
401.4700 BNB |
110.7600 TRY |
107.0000 TRY |
110.8700 TRY |
108.4600 TRY |
| 2020-02-03 |
110.2319 TRY |
469.5800 BNB |
110.4400 TRY |
108.8000 TRY |
112.0000 TRY |
110.4000 TRY |
| 2020-02-02 |
110.5664 TRY |
359.3500 BNB |
109.2800 TRY |
106.6700 TRY |
112.2200 TRY |
110.9300 TRY |
| 2020-02-01 |
109.6875 TRY |
187.9200 BNB |
107.0000 TRY |
107.0000 TRY |
111.2300 TRY |
108.3700 TRY |
| 2020-01-31 |
109.5710 TRY |
94.7100 BNB |
111.0500 TRY |
106.7900 TRY |
111.8600 TRY |
108.6100 TRY |
| 2020-01-30 |
108.4623 TRY |
189.0000 BNB |
106.0400 TRY |
105.6600 TRY |
111.6600 TRY |
111.6600 TRY |
| 2020-01-29 |
107.8357 TRY |
150.3400 BNB |
107.3000 TRY |
106.6000 TRY |
109.1200 TRY |
106.6000 TRY |
| 2020-01-28 |
105.4468 TRY |
318.1300 BNB |
106.6600 TRY |
104.3900 TRY |
107.8100 TRY |
107.8100 TRY |
| 2020-01-27 |
105.6120 TRY |
609.6800 BNB |
103.9500 TRY |
102.3000 TRY |
106.7300 TRY |
105.6600 TRY |
| 2020-01-26 |
102.5229 TRY |
56.3900 BNB |
101.7500 TRY |
101.1500 TRY |
103.9600 TRY |
103.3600 TRY |
| 2020-01-25 |
99.9146 TRY |
142.7000 BNB |
100.1100 TRY |
99.0000 TRY |
101.4100 TRY |
101.4100 TRY |
| 2020-01-24 |
100.3189 TRY |
76.7000 BNB |
100.3300 TRY |
98.0600 TRY |
102.9900 TRY |
102.6700 TRY |
| 2020-01-23 |
101.1663 TRY |
146.0600 BNB |
105.3300 TRY |
99.9000 TRY |
105.3300 TRY |
100.0900 TRY |
| 2020-01-22 |
107.4144 TRY |
45.7600 BNB |
108.3100 TRY |
104.4400 TRY |
109.1400 TRY |
105.1300 TRY |
| 2020-01-21 |
105.4416 TRY |
43.3400 BNB |
103.9100 TRY |
103.3500 TRY |
107.6700 TRY |
107.2700 TRY |
| 2020-01-20 |
101.8238 TRY |
223.9600 BNB |
101.9600 TRY |
99.8800 TRY |
103.5000 TRY |
102.8600 TRY |
| 2020-01-19 |
102.5942 TRY |
198.1900 BNB |
105.3000 TRY |
98.6100 TRY |
108.2200 TRY |
102.6000 TRY |
| 2020-01-18 |
105.7548 TRY |
113.0000 BNB |
105.4000 TRY |
103.2200 TRY |
107.5900 TRY |
105.3000 TRY |
| 2020-01-17 |
105.0985 TRY |
223.6500 BNB |
101.6100 TRY |
101.6100 TRY |
107.4700 TRY |
106.5000 TRY |
| 2020-01-16 |
99.2918 TRY |
162.6300 BNB |
101.4700 TRY |
96.2300 TRY |
101.4700 TRY |
99.8500 TRY |
| 2020-01-15 |
101.2303 TRY |
242.5500 BNB |
98.1600 TRY |
95.9300 TRY |
106.7800 TRY |
103.3500 TRY |
| 2020-01-14 |
92.5805 TRY |
276.5700 BNB |
89.3600 TRY |
89.3600 TRY |
99.2200 TRY |
98.1600 TRY |
| 2020-01-13 |
88.4697 TRY |
285.9000 BNB |
88.3200 TRY |
88.1800 TRY |
88.8800 TRY |
88.8800 TRY |
| 2020-01-12 |
89.7108 TRY |
75.6700 BNB |
87.6600 TRY |
87.6600 TRY |
90.5100 TRY |
89.1900 TRY |
| 2020-01-11 |
87.8656 TRY |
315.7800 BNB |
88.0300 TRY |
87.2700 TRY |
90.0000 TRY |
88.3200 TRY |
| 2020-01-10 |
83.8462 TRY |
412.5800 BNB |
83.7000 TRY |
83.0000 TRY |
88.5000 TRY |
88.5000 TRY |
| 2020-01-09 |
84.7399 TRY |
157.7500 BNB |
85.7500 TRY |
83.6000 TRY |
86.2600 TRY |
84.6000 TRY |
| 2020-01-08 |
86.9486 TRY |
402.4200 BNB |
89.7200 TRY |
83.0000 TRY |
91.0900 TRY |
86.4300 TRY |
| 2020-01-07 |
89.5235 TRY |
78.2300 BNB |
89.3000 TRY |
86.9700 TRY |
90.1200 TRY |
89.1600 TRY |
| 2020-01-06 |
87.2034 TRY |
306.3300 BNB |
83.9300 TRY |
83.9300 TRY |
89.3000 TRY |
89.3000 TRY |
| 2020-01-05 |
83.7626 TRY |
40.3400 BNB |
82.2900 TRY |
82.2900 TRY |
85.2000 TRY |
83.3600 TRY |
| 2020-01-04 |
81.7501 TRY |
23.6700 BNB |
81.2300 TRY |
80.9600 TRY |
82.3100 TRY |
82.2900 TRY |
| 2020-01-03 |
81.3017 TRY |
78.6300 BNB |
80.0000 TRY |
80.0000 TRY |
82.1400 TRY |
81.2300 TRY |
| 2020-01-02 |
79.3239 TRY |
40.8500 BNB |
80.6300 TRY |
77.3000 TRY |
80.6300 TRY |
77.3000 TRY |
| 2020-01-01 |
81.6396 TRY |
16.2700 BNB |
81.9900 TRY |
80.7800 TRY |
82.0600 TRY |
80.7800 TRY |
| 2019-12-31 |
82.2622 TRY |
48.6400 BNB |
82.0400 TRY |
80.9200 TRY |
83.0800 TRY |
81.0900 TRY |
| 2019-12-30 |
84.1022 TRY |
167.6900 BNB |
83.3100 TRY |
82.3000 TRY |
84.9800 TRY |
83.4800 TRY |
| 2019-12-29 |
83.0142 TRY |
82.8900 BNB |
81.1900 TRY |
80.5600 TRY |
84.2700 TRY |
83.3300 TRY |
| 2019-12-28 |
80.3922 TRY |
84.1800 BNB |
78.7800 TRY |
78.7800 TRY |
81.3700 TRY |
81.3500 TRY |
| 2019-12-27 |
78.2633 TRY |
47.8400 BNB |
78.5300 TRY |
77.6300 TRY |
78.7800 TRY |
78.7800 TRY |
| 2019-12-26 |
78.8725 TRY |
38.9000 BNB |
77.4500 TRY |
77.4500 TRY |
80.0000 TRY |
78.9000 TRY |
| 2019-12-25 |
78.2087 TRY |
124.9100 BNB |
79.1000 TRY |
76.9200 TRY |
79.1000 TRY |
77.8200 TRY |
| 2019-12-24 |
79.9081 TRY |
150.0300 BNB |
78.8700 TRY |
78.7800 TRY |
81.4700 TRY |
79.2500 TRY |
| 2019-12-23 |
81.8360 TRY |
248.5300 BNB |
82.4700 TRY |
79.5000 TRY |
83.4300 TRY |
79.5000 TRY |
| 2019-12-22 |
80.1623 TRY |
225.9800 BNB |
79.5100 TRY |
79.0700 TRY |
81.6800 TRY |
81.6800 TRY |
| 2019-12-21 |
79.3300 TRY |
37.4800 BNB |
79.5700 TRY |
78.9400 TRY |
79.6200 TRY |
79.0400 TRY |