Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
18,981.8869 TRY |
1,807.4330 BNB |
19,115.0000 TRY |
18,674.0000 TRY |
18,814.0000 TRY |
18,877.0000 TRY |
| 2024-06-25 |
18,993.4500 TRY |
2,318.7900 BNB |
18,843.0000 TRY |
18,790.0000 TRY |
18,900.0000 TRY |
19,062.0000 TRY |
| 2024-06-24 |
18,738.0401 TRY |
3,378.2950 BNB |
19,098.0000 TRY |
18,260.0000 TRY |
18,624.0000 TRY |
18,774.0000 TRY |
| 2024-06-23 |
19,415.0504 TRY |
1,073.2050 BNB |
19,622.0000 TRY |
19,064.0000 TRY |
19,193.0000 TRY |
19,085.0000 TRY |
| 2024-06-22 |
19,456.6487 TRY |
1,317.0650 BNB |
19,487.0000 TRY |
19,339.0000 TRY |
19,408.0000 TRY |
19,581.0000 TRY |
| 2024-06-21 |
19,370.2870 TRY |
2,304.4880 BNB |
19,392.0000 TRY |
19,155.0000 TRY |
19,317.0000 TRY |
19,481.0000 TRY |
| 2024-06-20 |
19,855.6240 TRY |
3,312.6640 BNB |
19,845.0000 TRY |
19,501.0000 TRY |
19,593.0000 TRY |
19,568.0000 TRY |
| 2024-06-19 |
19,884.5269 TRY |
2,541.9620 BNB |
19,749.0000 TRY |
19,584.0000 TRY |
19,750.0000 TRY |
19,896.0000 TRY |
| 2024-06-18 |
19,740.2160 TRY |
3,440.4680 BNB |
20,294.0000 TRY |
19,345.0000 TRY |
19,513.0000 TRY |
19,758.0000 TRY |
| 2024-06-17 |
20,196.3971 TRY |
2,251.7190 BNB |
20,426.0000 TRY |
19,838.0000 TRY |
20,059.0000 TRY |
20,375.0000 TRY |
| 2024-06-16 |
20,314.3897 TRY |
1,467.5400 BNB |
20,399.0000 TRY |
20,103.0000 TRY |
20,211.0000 TRY |
20,418.0000 TRY |
| 2024-06-15 |
20,263.4360 TRY |
1,576.7780 BNB |
20,212.0000 TRY |
20,102.0000 TRY |
20,197.0000 TRY |
20,369.0000 TRY |
| 2024-06-14 |
19,780.6338 TRY |
2,623.3310 BNB |
19,477.0000 TRY |
19,301.0000 TRY |
19,510.0000 TRY |
20,189.0000 TRY |
| 2024-06-13 |
19,611.8824 TRY |
1,796.5070 BNB |
20,099.0000 TRY |
19,320.0000 TRY |
19,486.0000 TRY |
19,440.0000 TRY |
| 2024-06-12 |
20,075.6571 TRY |
2,864.9980 BNB |
19,612.0000 TRY |
19,233.0000 TRY |
19,536.0000 TRY |
20,099.0000 TRY |
| 2024-06-11 |
19,856.7732 TRY |
3,386.0370 BNB |
20,299.0000 TRY |
19,387.0000 TRY |
19,646.0000 TRY |
19,594.0000 TRY |
| 2024-06-10 |
20,970.7754 TRY |
4,592.5380 BNB |
22,000.0000 TRY |
19,935.0000 TRY |
20,161.0000 TRY |
20,227.0000 TRY |
| 2024-06-09 |
22,184.2584 TRY |
1,414.8970 BNB |
22,374.0000 TRY |
21,903.0000 TRY |
21,992.0000 TRY |
21,984.0000 TRY |
| 2024-06-08 |
22,404.6509 TRY |
1,710.6240 BNB |
22,385.0000 TRY |
22,142.0000 TRY |
22,302.0000 TRY |
22,358.0000 TRY |
| 2024-06-07 |
22,473.1832 TRY |
3,545.7150 BNB |
23,005.0000 TRY |
21,574.0000 TRY |
22,277.0000 TRY |
22,355.0000 TRY |
| 2024-06-06 |
22,812.4961 TRY |
3,928.0820 BNB |
22,600.0000 TRY |
22,345.0000 TRY |
22,559.0000 TRY |
22,978.0000 TRY |
| 2024-06-05 |
22,671.4190 TRY |
4,329.3050 BNB |
22,341.0000 TRY |
22,252.0000 TRY |
22,376.0000 TRY |
22,546.0000 TRY |
| 2024-06-04 |
21,108.1274 TRY |
5,071.0690 BNB |
20,210.0000 TRY |
20,144.0000 TRY |
20,290.0000 TRY |
22,325.0000 TRY |
| 2024-06-03 |
20,113.6271 TRY |
4,177.3570 BNB |
19,473.0000 TRY |
19,400.0000 TRY |
19,520.0000 TRY |
20,275.0000 TRY |
| 2024-06-02 |
19,373.9413 TRY |
2,087.6720 BNB |
19,442.0000 TRY |
19,241.0000 TRY |
19,321.0000 TRY |
19,491.0000 TRY |
| 2024-06-01 |
19,337.0393 TRY |
1,450.8870 BNB |
19,184.0000 TRY |
19,165.0000 TRY |
19,202.0000 TRY |
19,413.0000 TRY |
| 2024-05-31 |
19,152.2622 TRY |
1,768.4070 BNB |
19,196.0000 TRY |
19,028.0000 TRY |
19,082.0000 TRY |
19,174.0000 TRY |
| 2024-05-30 |
19,204.1491 TRY |
2,187.3970 BNB |
19,227.0000 TRY |
18,968.0000 TRY |
19,143.0000 TRY |
19,203.0000 TRY |
| 2024-05-29 |
19,286.0772 TRY |
1,739.3820 BNB |
19,401.0000 TRY |
19,134.0000 TRY |
19,220.0000 TRY |
19,264.0000 TRY |
| 2024-05-28 |
19,323.5607 TRY |
2,081.9430 BNB |
19,380.0000 TRY |
19,105.0000 TRY |
19,234.0000 TRY |
19,407.0000 TRY |
| 2024-05-27 |
19,465.6931 TRY |
2,573.4150 BNB |
19,365.0000 TRY |
19,286.0000 TRY |
19,356.0000 TRY |
19,376.0000 TRY |
| 2024-05-26 |
19,384.1226 TRY |
1,276.1480 BNB |
19,439.0000 TRY |
19,258.0000 TRY |
19,339.0000 TRY |
19,351.0000 TRY |
| 2024-05-25 |
19,453.6624 TRY |
1,509.6150 BNB |
19,422.0000 TRY |
19,375.0000 TRY |
19,417.0000 TRY |
19,422.0000 TRY |
| 2024-05-24 |
19,282.2073 TRY |
2,071.6300 BNB |
19,356.0000 TRY |
18,975.0000 TRY |
19,125.0000 TRY |
19,503.0000 TRY |
| 2024-05-23 |
19,417.6626 TRY |
3,568.6540 BNB |
19,776.0000 TRY |
18,650.0000 TRY |
19,154.0000 TRY |
19,263.0000 TRY |
| 2024-05-22 |
19,792.9805 TRY |
3,549.2000 BNB |
19,774.0000 TRY |
19,523.0000 TRY |
19,733.0000 TRY |
19,766.0000 TRY |
| 2024-05-21 |
19,692.9855 TRY |
5,643.2520 BNB |
18,970.0000 TRY |
18,823.0000 TRY |
19,026.0000 TRY |
19,766.0000 TRY |
| 2024-05-20 |
18,700.5250 TRY |
3,258.5640 BNB |
18,600.0000 TRY |
18,353.0000 TRY |
18,464.0000 TRY |
18,866.0000 TRY |
| 2024-05-19 |
18,669.2276 TRY |
1,314.7080 BNB |
18,772.0000 TRY |
18,491.0000 TRY |
18,598.0000 TRY |
18,615.0000 TRY |
| 2024-05-18 |
18,698.2215 TRY |
1,382.4550 BNB |
18,791.0000 TRY |
18,559.0000 TRY |
18,650.0000 TRY |
18,746.0000 TRY |
| 2024-05-17 |
18,649.7219 TRY |
2,135.7140 BNB |
18,380.0000 TRY |
18,310.0000 TRY |
18,439.0000 TRY |
18,780.0000 TRY |
| 2024-05-16 |
18,620.3710 TRY |
3,279.9120 BNB |
18,780.0000 TRY |
18,246.0000 TRY |
18,346.0000 TRY |
18,382.0000 TRY |
| 2024-05-15 |
18,591.2225 TRY |
3,533.9360 BNB |
18,338.0000 TRY |
18,150.0000 TRY |
18,346.0000 TRY |
18,900.0000 TRY |
| 2024-05-14 |
18,618.0547 TRY |
3,048.9270 BNB |
19,096.0000 TRY |
18,137.0000 TRY |
18,320.0000 TRY |
18,302.0000 TRY |
| 2024-05-13 |
19,197.4072 TRY |
3,351.0800 BNB |
19,306.0000 TRY |
18,983.0000 TRY |
19,063.0000 TRY |
19,138.0000 TRY |
| 2024-05-12 |
19,286.2460 TRY |
1,771.8230 BNB |
19,237.0000 TRY |
19,077.0000 TRY |
19,178.0000 TRY |
19,282.0000 TRY |
| 2024-05-11 |
19,090.8013 TRY |
2,123.4080 BNB |
18,973.0000 TRY |
18,820.0000 TRY |
18,941.0000 TRY |
19,260.0000 TRY |
| 2024-05-10 |
19,051.1544 TRY |
2,132.1990 BNB |
19,263.0000 TRY |
18,814.0000 TRY |
18,980.0000 TRY |
18,981.0000 TRY |
| 2024-05-09 |
19,248.0210 TRY |
4,117.7900 BNB |
19,027.0000 TRY |
18,979.0000 TRY |
19,068.0000 TRY |
19,214.0000 TRY |
| 2024-05-08 |
18,894.4075 TRY |
2,657.6930 BNB |
18,650.0000 TRY |
18,590.0000 TRY |
18,789.0000 TRY |
19,019.0000 TRY |