Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
18,746.7097 TRY |
10,643.7260 BNB |
18,917.0000 TRY |
17,983.0000 TRY |
18,368.0000 TRY |
18,497.0000 TRY |
| 2024-03-17 |
19,232.4923 TRY |
7,545.5040 BNB |
19,343.0000 TRY |
18,493.0000 TRY |
18,947.0000 TRY |
18,942.0000 TRY |
| 2024-03-16 |
20,098.2441 TRY |
10,465.7430 BNB |
20,981.0000 TRY |
18,909.0000 TRY |
19,692.0000 TRY |
19,357.0000 TRY |
| 2024-03-15 |
19,385.1853 TRY |
14,003.8020 BNB |
19,732.0000 TRY |
18,000.0000 TRY |
18,904.0000 TRY |
20,503.0000 TRY |
| 2024-03-14 |
19,603.5849 TRY |
12,244.9690 BNB |
20,462.0000 TRY |
18,392.0000 TRY |
19,191.0000 TRY |
19,802.0000 TRY |
| 2024-03-13 |
18,909.9445 TRY |
16,365.8730 BNB |
17,570.0000 TRY |
17,360.0000 TRY |
17,499.0000 TRY |
19,958.0000 TRY |
| 2024-03-12 |
17,531.2263 TRY |
12,663.0820 BNB |
17,111.0000 TRY |
16,997.0000 TRY |
17,206.0000 TRY |
17,610.0000 TRY |
| 2024-03-11 |
17,252.3855 TRY |
10,825.1270 BNB |
17,524.0000 TRY |
16,817.0000 TRY |
17,066.0000 TRY |
17,117.0000 TRY |
| 2024-03-10 |
17,199.1288 TRY |
13,875.9830 BNB |
16,044.0000 TRY |
15,904.0000 TRY |
16,012.0000 TRY |
17,469.0000 TRY |
| 2024-03-09 |
15,937.7580 TRY |
7,041.6230 BNB |
15,928.0000 TRY |
15,737.0000 TRY |
15,837.0000 TRY |
16,074.0000 TRY |
| 2024-03-08 |
15,540.8820 TRY |
13,272.1370 BNB |
15,427.0000 TRY |
14,940.0000 TRY |
15,047.0000 TRY |
15,966.0000 TRY |
| 2024-03-07 |
14,635.2493 TRY |
11,730.2980 BNB |
13,962.0000 TRY |
13,771.0000 TRY |
13,955.0000 TRY |
15,336.0000 TRY |
| 2024-03-06 |
13,571.3338 TRY |
12,103.7400 BNB |
12,868.0000 TRY |
12,620.0000 TRY |
12,799.0000 TRY |
13,880.0000 TRY |
| 2024-03-05 |
13,087.7366 TRY |
12,550.5880 BNB |
13,341.0000 TRY |
11,599.0000 TRY |
12,672.0000 TRY |
12,902.0000 TRY |
| 2024-03-04 |
13,246.3895 TRY |
7,360.7510 BNB |
13,059.0000 TRY |
12,917.0000 TRY |
13,070.0000 TRY |
13,346.0000 TRY |
| 2024-03-03 |
13,006.3781 TRY |
4,233.9670 BNB |
12,954.0000 TRY |
12,710.0000 TRY |
12,916.0000 TRY |
13,039.0000 TRY |
| 2024-03-02 |
12,899.7435 TRY |
5,218.7950 BNB |
12,838.0000 TRY |
12,772.0000 TRY |
12,863.0000 TRY |
12,949.0000 TRY |
| 2024-03-01 |
12,773.9448 TRY |
4,996.1100 BNB |
12,542.0000 TRY |
12,525.0000 TRY |
12,684.0000 TRY |
12,855.0000 TRY |
| 2024-02-29 |
12,797.9628 TRY |
7,227.1810 BNB |
12,969.0000 TRY |
12,283.0000 TRY |
12,566.0000 TRY |
12,566.0000 TRY |
| 2024-02-28 |
12,789.0820 TRY |
10,143.3740 BNB |
12,347.0000 TRY |
12,300.0000 TRY |
12,358.0000 TRY |
12,992.0000 TRY |
| 2024-02-27 |
12,428.4083 TRY |
6,451.6720 BNB |
12,577.0000 TRY |
12,233.0000 TRY |
12,369.0000 TRY |
12,384.0000 TRY |
| 2024-02-26 |
12,346.6262 TRY |
7,069.5220 BNB |
12,216.0000 TRY |
12,006.0000 TRY |
12,092.0000 TRY |
12,565.0000 TRY |
| 2024-02-25 |
12,107.5612 TRY |
3,634.8840 BNB |
12,037.0000 TRY |
11,897.0000 TRY |
11,940.0000 TRY |
12,280.0000 TRY |
| 2024-02-24 |
11,988.5289 TRY |
3,347.9720 BNB |
11,845.0000 TRY |
11,729.0000 TRY |
11,847.0000 TRY |
12,035.0000 TRY |
| 2024-02-23 |
11,839.4929 TRY |
6,544.3330 BNB |
11,997.0000 TRY |
11,625.0000 TRY |
11,789.0000 TRY |
11,848.0000 TRY |
| 2024-02-22 |
11,929.4812 TRY |
8,625.0920 BNB |
11,903.0000 TRY |
11,737.0000 TRY |
11,816.0000 TRY |
12,055.0000 TRY |
| 2024-02-21 |
11,488.2547 TRY |
11,151.0400 BNB |
11,088.0000 TRY |
10,975.0000 TRY |
11,083.0000 TRY |
11,790.0000 TRY |
| 2024-02-20 |
11,082.7363 TRY |
6,410.0420 BNB |
10,985.0000 TRY |
10,814.0000 TRY |
10,953.0000 TRY |
11,164.0000 TRY |
| 2024-02-19 |
11,001.0367 TRY |
6,490.7290 BNB |
10,918.0000 TRY |
10,905.0000 TRY |
10,969.0000 TRY |
11,008.0000 TRY |
| 2024-02-18 |
11,029.8149 TRY |
4,711.1010 BNB |
11,048.0000 TRY |
10,911.0000 TRY |
10,994.0000 TRY |
11,037.0000 TRY |
| 2024-02-17 |
11,092.5389 TRY |
5,159.6690 BNB |
11,259.0000 TRY |
10,911.0000 TRY |
11,047.0000 TRY |
11,027.0000 TRY |
| 2024-02-16 |
11,117.5395 TRY |
7,465.4400 BNB |
10,952.0000 TRY |
10,849.0000 TRY |
10,969.0000 TRY |
11,265.0000 TRY |
| 2024-02-15 |
10,849.6276 TRY |
10,693.6700 BNB |
10,295.0000 TRY |
10,279.0000 TRY |
10,423.0000 TRY |
10,927.0000 TRY |
| 2024-02-14 |
10,213.2473 TRY |
6,355.6300 BNB |
10,024.0000 TRY |
9,981.0000 TRY |
10,026.0000 TRY |
10,302.0000 TRY |
| 2024-02-13 |
9,995.0616 TRY |
5,237.9990 BNB |
10,111.0000 TRY |
9,821.0000 TRY |
9,950.0000 TRY |
10,024.0000 TRY |
| 2024-02-12 |
9,949.6478 TRY |
4,965.6770 BNB |
9,894.0000 TRY |
9,724.0000 TRY |
9,789.0000 TRY |
10,133.0000 TRY |
| 2024-02-11 |
9,931.0662 TRY |
2,445.4450 BNB |
9,957.0000 TRY |
9,869.0000 TRY |
9,902.0000 TRY |
9,885.0000 TRY |
| 2024-02-10 |
9,927.4204 TRY |
2,603.8550 BNB |
9,997.0000 TRY |
9,833.0000 TRY |
9,902.0000 TRY |
9,959.0000 TRY |
| 2024-02-09 |
9,933.6949 TRY |
5,824.2680 BNB |
9,798.0000 TRY |
9,760.0000 TRY |
9,816.0000 TRY |
9,986.0000 TRY |
| 2024-02-08 |
9,697.6381 TRY |
7,267.4030 BNB |
9,413.0000 TRY |
9,413.0000 TRY |
9,480.0000 TRY |
9,821.0000 TRY |
| 2024-02-07 |
9,327.3512 TRY |
3,045.8710 BNB |
9,288.0000 TRY |
9,221.0000 TRY |
9,258.0000 TRY |
9,433.0000 TRY |
| 2024-02-06 |
9,289.0269 TRY |
3,047.0550 BNB |
9,255.0000 TRY |
9,230.0000 TRY |
9,257.0000 TRY |
9,296.0000 TRY |
| 2024-02-05 |
9,326.5830 TRY |
4,069.2500 BNB |
9,411.0000 TRY |
9,204.0000 TRY |
9,232.0000 TRY |
9,227.0000 TRY |
| 2024-02-04 |
9,352.5644 TRY |
3,735.0050 BNB |
9,224.0000 TRY |
9,175.0000 TRY |
9,218.0000 TRY |
9,411.0000 TRY |
| 2024-02-03 |
9,265.3067 TRY |
2,583.5610 BNB |
9,268.0000 TRY |
9,213.0000 TRY |
9,237.0000 TRY |
9,233.0000 TRY |
| 2024-02-02 |
9,242.2705 TRY |
3,693.0740 BNB |
9,164.0000 TRY |
9,150.0000 TRY |
9,221.0000 TRY |
9,258.0000 TRY |
| 2024-02-01 |
9,140.9174 TRY |
3,230.8600 BNB |
9,187.0000 TRY |
9,064.0000 TRY |
9,110.0000 TRY |
9,135.0000 TRY |
| 2024-01-31 |
9,272.7174 TRY |
3,685.1240 BNB |
9,389.0000 TRY |
9,128.0000 TRY |
9,213.0000 TRY |
9,191.0000 TRY |
| 2024-01-30 |
9,456.4628 TRY |
3,323.4100 BNB |
9,474.0000 TRY |
9,361.0000 TRY |
9,419.0000 TRY |
9,372.0000 TRY |
| 2024-01-29 |
9,404.2688 TRY |
3,252.2500 BNB |
9,345.0000 TRY |
9,316.0000 TRY |
9,356.0000 TRY |
9,441.0000 TRY |