Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
7,328.3196 TRY |
6,691.4920 BNB |
7,442.0000 TRY |
7,152.0000 TRY |
7,242.0000 TRY |
7,378.0000 TRY |
| 2023-12-12 |
7,375.6062 TRY |
9,301.8840 BNB |
7,202.0000 TRY |
7,173.0000 TRY |
7,290.0000 TRY |
7,463.0000 TRY |
| 2023-12-11 |
7,009.1705 TRY |
12,310.1400 BNB |
6,998.0000 TRY |
6,695.0000 TRY |
6,836.0000 TRY |
7,199.0000 TRY |
| 2023-12-10 |
6,992.3272 TRY |
5,365.1330 BNB |
6,934.0000 TRY |
6,913.0000 TRY |
6,973.0000 TRY |
6,993.0000 TRY |
| 2023-12-09 |
7,029.9458 TRY |
8,143.4020 BNB |
6,957.0000 TRY |
6,921.0000 TRY |
6,984.0000 TRY |
6,984.0000 TRY |
| 2023-12-08 |
6,849.2418 TRY |
8,109.8890 BNB |
6,755.0000 TRY |
6,745.0000 TRY |
6,787.0000 TRY |
6,965.0000 TRY |
| 2023-12-07 |
6,742.5936 TRY |
7,774.3970 BNB |
6,678.0000 TRY |
6,654.0000 TRY |
6,702.0000 TRY |
6,762.0000 TRY |
| 2023-12-06 |
6,723.0672 TRY |
9,340.3180 BNB |
6,709.0000 TRY |
6,646.0000 TRY |
6,695.0000 TRY |
6,680.0000 TRY |
| 2023-12-05 |
6,702.9701 TRY |
8,296.9400 BNB |
6,769.0000 TRY |
6,607.0000 TRY |
6,678.0000 TRY |
6,710.0000 TRY |
| 2023-12-04 |
6,701.4828 TRY |
12,360.5090 BNB |
6,604.0000 TRY |
6,541.0000 TRY |
6,612.0000 TRY |
6,760.0000 TRY |
| 2023-12-03 |
6,595.1534 TRY |
5,665.6140 BNB |
6,637.0000 TRY |
6,556.0000 TRY |
6,581.0000 TRY |
6,628.0000 TRY |
| 2023-12-02 |
6,605.7012 TRY |
4,824.6250 BNB |
6,629.0000 TRY |
6,538.0000 TRY |
6,586.0000 TRY |
6,628.0000 TRY |
| 2023-12-01 |
6,619.5947 TRY |
5,498.9530 BNB |
6,585.0000 TRY |
6,569.0000 TRY |
6,590.0000 TRY |
6,628.0000 TRY |
| 2023-11-30 |
6,595.7770 TRY |
4,307.7600 BNB |
6,596.0000 TRY |
6,537.0000 TRY |
6,573.0000 TRY |
6,581.0000 TRY |
| 2023-11-29 |
6,633.5005 TRY |
4,332.1740 BNB |
6,661.0000 TRY |
6,564.0000 TRY |
6,602.0000 TRY |
6,592.0000 TRY |
| 2023-11-28 |
6,642.0697 TRY |
5,988.0750 BNB |
6,614.0000 TRY |
6,530.0000 TRY |
6,574.0000 TRY |
6,649.0000 TRY |
| 2023-11-27 |
6,615.6693 TRY |
7,695.6970 BNB |
6,745.0000 TRY |
6,485.0000 TRY |
6,552.0000 TRY |
6,614.0000 TRY |
| 2023-11-26 |
6,765.1336 TRY |
5,359.2910 BNB |
6,818.0000 TRY |
6,640.0000 TRY |
6,724.0000 TRY |
6,760.0000 TRY |
| 2023-11-25 |
6,808.0169 TRY |
4,439.8310 BNB |
6,794.0000 TRY |
6,767.0000 TRY |
6,794.0000 TRY |
6,793.0000 TRY |
| 2023-11-24 |
6,810.5110 TRY |
6,643.5540 BNB |
6,799.0000 TRY |
6,750.0000 TRY |
6,789.0000 TRY |
6,784.0000 TRY |
| 2023-11-23 |
6,795.4900 TRY |
7,501.9140 BNB |
6,870.0000 TRY |
6,684.0000 TRY |
6,739.0000 TRY |
6,797.0000 TRY |
| 2023-11-22 |
6,808.3107 TRY |
14,356.5970 BNB |
6,563.0000 TRY |
6,540.0000 TRY |
6,706.0000 TRY |
6,861.0000 TRY |
| 2023-11-21 |
7,386.7452 TRY |
29,613.7830 BNB |
7,381.0000 TRY |
6,527.0000 TRY |
6,699.0000 TRY |
6,646.0000 TRY |
| 2023-11-20 |
7,420.0621 TRY |
20,265.4700 BNB |
7,182.0000 TRY |
6,984.0000 TRY |
7,173.0000 TRY |
7,464.0000 TRY |
| 2023-11-19 |
7,137.4023 TRY |
6,338.0430 BNB |
7,172.0000 TRY |
7,084.0000 TRY |
7,128.0000 TRY |
7,183.0000 TRY |
| 2023-11-18 |
7,103.6724 TRY |
4,181.5460 BNB |
7,139.0000 TRY |
6,958.0000 TRY |
7,039.0000 TRY |
7,170.0000 TRY |
| 2023-11-17 |
7,066.8823 TRY |
6,139.6550 BNB |
7,042.0000 TRY |
6,941.0000 TRY |
7,033.0000 TRY |
7,149.0000 TRY |
| 2023-11-16 |
7,204.8908 TRY |
7,358.5830 BNB |
7,325.0000 TRY |
6,965.0000 TRY |
7,005.0000 TRY |
6,993.0000 TRY |
| 2023-11-15 |
7,204.8632 TRY |
9,336.3940 BNB |
7,005.0000 TRY |
7,005.0000 TRY |
7,078.0000 TRY |
7,309.0000 TRY |
| 2023-11-14 |
7,014.8581 TRY |
8,682.9030 BNB |
6,979.0000 TRY |
6,600.0000 TRY |
6,980.0000 TRY |
7,021.0000 TRY |
| 2023-11-13 |
7,104.0401 TRY |
7,652.7930 BNB |
7,155.0000 TRY |
6,972.0000 TRY |
7,008.0000 TRY |
7,001.0000 TRY |
| 2023-11-12 |
7,194.2826 TRY |
5,176.2920 BNB |
7,264.0000 TRY |
7,070.0000 TRY |
7,189.0000 TRY |
7,175.0000 TRY |
| 2023-11-11 |
7,219.2278 TRY |
8,839.1080 BNB |
7,225.0000 TRY |
7,098.0000 TRY |
7,154.0000 TRY |
7,259.0000 TRY |
| 2023-11-10 |
7,266.3676 TRY |
8,398.9970 BNB |
7,252.0000 TRY |
7,173.0000 TRY |
7,234.0000 TRY |
7,253.0000 TRY |
| 2023-11-09 |
7,144.8480 TRY |
9,054.4660 BNB |
7,078.0000 TRY |
6,904.0000 TRY |
7,064.0000 TRY |
7,188.0000 TRY |
| 2023-11-08 |
7,073.6086 TRY |
6,435.3770 BNB |
7,076.0000 TRY |
7,015.0000 TRY |
7,058.0000 TRY |
7,090.0000 TRY |
| 2023-11-07 |
7,118.2195 TRY |
7,279.6180 BNB |
7,300.0000 TRY |
6,955.0000 TRY |
7,027.0000 TRY |
7,070.0000 TRY |
| 2023-11-06 |
7,137.1049 TRY |
8,985.1610 BNB |
6,999.0000 TRY |
6,923.0000 TRY |
6,970.0000 TRY |
7,246.0000 TRY |
| 2023-11-05 |
6,942.7345 TRY |
6,760.2960 BNB |
6,790.0000 TRY |
6,764.0000 TRY |
6,808.0000 TRY |
7,013.0000 TRY |
| 2023-11-04 |
6,707.5310 TRY |
4,085.8670 BNB |
6,595.0000 TRY |
6,572.0000 TRY |
6,600.0000 TRY |
6,809.0000 TRY |
| 2023-11-03 |
6,537.6511 TRY |
5,499.6980 BNB |
6,611.0000 TRY |
6,439.0000 TRY |
6,493.0000 TRY |
6,607.0000 TRY |
| 2023-11-02 |
6,563.4850 TRY |
7,274.8870 BNB |
6,482.0000 TRY |
6,468.0000 TRY |
6,516.0000 TRY |
6,581.0000 TRY |
| 2023-11-01 |
6,414.2394 TRY |
5,544.9890 BNB |
6,424.0000 TRY |
6,339.0000 TRY |
6,374.0000 TRY |
6,464.0000 TRY |
| 2023-10-31 |
6,424.6006 TRY |
4,659.8920 BNB |
6,462.0000 TRY |
6,358.0000 TRY |
6,411.0000 TRY |
6,425.0000 TRY |
| 2023-10-30 |
6,439.1594 TRY |
4,253.8920 BNB |
6,427.0000 TRY |
6,366.0000 TRY |
6,397.0000 TRY |
6,469.0000 TRY |
| 2023-10-29 |
6,387.8176 TRY |
3,777.4160 BNB |
6,409.0000 TRY |
6,188.0000 TRY |
6,387.0000 TRY |
6,442.0000 TRY |
| 2023-10-28 |
6,432.1187 TRY |
2,860.7190 BNB |
6,378.0000 TRY |
6,375.0000 TRY |
6,413.0000 TRY |
6,415.0000 TRY |
| 2023-10-27 |
6,402.8534 TRY |
6,311.6740 BNB |
6,313.0000 TRY |
6,226.0000 TRY |
6,296.0000 TRY |
6,384.0000 TRY |
| 2023-10-26 |
6,334.2817 TRY |
5,837.5650 BNB |
6,275.0000 TRY |
6,218.0000 TRY |
6,273.0000 TRY |
6,332.0000 TRY |
| 2023-10-25 |
6,364.9027 TRY |
4,480.6940 BNB |
6,376.0000 TRY |
6,266.0000 TRY |
6,294.0000 TRY |
6,285.0000 TRY |