Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
658.5665 TUSD |
207.1710 BNB |
660.7400 TUSD |
633.3300 TUSD |
652.6700 TUSD |
654.2500 TUSD |
| 2024-11-24 |
666.8368 TUSD |
338.4090 BNB |
651.2400 TUSD |
638.6400 TUSD |
649.1800 TUSD |
658.5000 TUSD |
| 2024-11-23 |
658.3191 TUSD |
505.4860 BNB |
633.2700 TUSD |
632.6700 TUSD |
637.3000 TUSD |
652.5000 TUSD |
| 2024-11-22 |
628.6898 TUSD |
253.6970 BNB |
622.6900 TUSD |
615.8100 TUSD |
622.1100 TUSD |
629.3900 TUSD |
| 2024-11-21 |
615.0236 TUSD |
240.0380 BNB |
605.9800 TUSD |
593.7400 TUSD |
605.8000 TUSD |
622.3000 TUSD |
| 2024-11-20 |
611.2941 TUSD |
184.0980 BNB |
615.9200 TUSD |
600.8500 TUSD |
605.4200 TUSD |
609.5600 TUSD |
| 2024-11-19 |
617.0074 TUSD |
144.2230 BNB |
619.8200 TUSD |
606.0300 TUSD |
611.6500 TUSD |
615.1400 TUSD |
| 2024-11-18 |
623.0721 TUSD |
165.9330 BNB |
620.0000 TUSD |
613.0000 TUSD |
618.7200 TUSD |
617.5000 TUSD |
| 2024-11-17 |
627.0804 TUSD |
263.2110 BNB |
624.0000 TUSD |
606.5700 TUSD |
614.7600 TUSD |
619.1100 TUSD |
| 2024-11-16 |
626.4579 TUSD |
159.8250 BNB |
620.3400 TUSD |
618.8300 TUSD |
621.7100 TUSD |
623.3400 TUSD |
| 2024-11-15 |
618.8049 TUSD |
177.7150 BNB |
623.5200 TUSD |
605.3000 TUSD |
610.5800 TUSD |
620.4100 TUSD |
| 2024-11-14 |
638.2279 TUSD |
648.2080 BNB |
623.1400 TUSD |
614.8000 TUSD |
620.7100 TUSD |
623.3500 TUSD |
| 2024-11-13 |
615.5835 TUSD |
579.5650 BNB |
625.2300 TUSD |
599.9400 TUSD |
608.7200 TUSD |
618.2200 TUSD |
| 2024-11-12 |
638.8651 TUSD |
537.8030 BNB |
660.7600 TUSD |
613.6200 TUSD |
626.0000 TUSD |
630.6000 TUSD |
| 2024-11-11 |
631.5236 TUSD |
391.1590 BNB |
627.4000 TUSD |
613.4100 TUSD |
617.2500 TUSD |
650.9000 TUSD |
| 2024-11-10 |
634.5529 TUSD |
378.4270 BNB |
624.0100 TUSD |
623.8800 TUSD |
627.5000 TUSD |
639.5000 TUSD |
| 2024-11-09 |
625.4252 TUSD |
329.0990 BNB |
599.0000 TUSD |
599.0000 TUSD |
611.8200 TUSD |
622.6100 TUSD |
| 2024-11-08 |
599.6609 TUSD |
141.9520 BNB |
603.2200 TUSD |
589.3900 TUSD |
595.2000 TUSD |
597.7100 TUSD |
| 2024-11-07 |
602.7715 TUSD |
215.7900 BNB |
596.4400 TUSD |
591.6400 TUSD |
596.9500 TUSD |
600.4900 TUSD |
| 2024-11-06 |
586.0528 TUSD |
224.2080 BNB |
567.8000 TUSD |
567.8000 TUSD |
577.2800 TUSD |
596.1200 TUSD |
| 2024-11-05 |
566.4423 TUSD |
75.6240 BNB |
555.4500 TUSD |
554.1000 TUSD |
557.5000 TUSD |
567.5100 TUSD |
| 2024-11-04 |
556.4662 TUSD |
230.8040 BNB |
559.9000 TUSD |
547.0600 TUSD |
553.8000 TUSD |
554.1500 TUSD |
| 2024-11-03 |
559.5596 TUSD |
193.3170 BNB |
570.9000 TUSD |
549.6000 TUSD |
553.8000 TUSD |
562.6000 TUSD |
| 2024-11-02 |
571.5759 TUSD |
94.0470 BNB |
575.2000 TUSD |
564.6000 TUSD |
567.6000 TUSD |
569.2000 TUSD |
| 2024-11-01 |
578.8714 TUSD |
118.0760 BNB |
580.8000 TUSD |
570.1000 TUSD |
573.3000 TUSD |
575.2000 TUSD |
| 2024-10-31 |
585.0702 TUSD |
127.7970 BNB |
599.0000 TUSD |
575.2000 TUSD |
578.7000 TUSD |
580.7000 TUSD |
| 2024-10-30 |
601.3055 TUSD |
77.5910 BNB |
609.1000 TUSD |
597.7000 TUSD |
600.8000 TUSD |
600.8000 TUSD |
| 2024-10-29 |
609.2512 TUSD |
76.5930 BNB |
603.4000 TUSD |
603.3000 TUSD |
605.8000 TUSD |
608.9000 TUSD |
| 2024-10-28 |
596.8540 TUSD |
132.5690 BNB |
591.6000 TUSD |
587.5000 TUSD |
589.0000 TUSD |
603.0000 TUSD |
| 2024-10-27 |
588.1888 TUSD |
62.0790 BNB |
584.6000 TUSD |
583.4000 TUSD |
584.4000 TUSD |
592.7000 TUSD |
| 2024-10-26 |
581.3223 TUSD |
65.1150 BNB |
576.6000 TUSD |
573.5000 TUSD |
579.7000 TUSD |
585.4000 TUSD |
| 2024-10-25 |
587.1433 TUSD |
92.5480 BNB |
596.2000 TUSD |
567.8000 TUSD |
582.9000 TUSD |
573.9000 TUSD |
| 2024-10-24 |
593.0341 TUSD |
81.2730 BNB |
586.8000 TUSD |
585.8000 TUSD |
590.3000 TUSD |
595.4000 TUSD |
| 2024-10-23 |
585.6405 TUSD |
70.5620 BNB |
595.3000 TUSD |
575.1000 TUSD |
580.0000 TUSD |
587.1000 TUSD |
| 2024-10-22 |
596.3006 TUSD |
109.9410 BNB |
600.6000 TUSD |
588.6000 TUSD |
591.6000 TUSD |
597.5000 TUSD |
| 2024-10-21 |
605.2514 TUSD |
124.3430 BNB |
607.5000 TUSD |
593.5000 TUSD |
597.2000 TUSD |
601.9000 TUSD |
| 2024-10-20 |
598.8574 TUSD |
28.7080 BNB |
599.6000 TUSD |
595.1000 TUSD |
596.2000 TUSD |
601.2000 TUSD |
| 2024-10-19 |
598.9533 TUSD |
22.6520 BNB |
600.7000 TUSD |
596.9000 TUSD |
597.9000 TUSD |
599.3000 TUSD |
| 2024-10-18 |
599.4705 TUSD |
93.6940 BNB |
594.3000 TUSD |
593.4000 TUSD |
594.7000 TUSD |
601.2000 TUSD |
| 2024-10-17 |
596.2189 TUSD |
163.8300 BNB |
602.4000 TUSD |
586.9000 TUSD |
590.7000 TUSD |
592.7000 TUSD |
| 2024-10-16 |
599.1098 TUSD |
172.6510 BNB |
596.5000 TUSD |
591.5000 TUSD |
593.4000 TUSD |
604.6000 TUSD |
| 2024-10-15 |
591.1207 TUSD |
150.7650 BNB |
590.4000 TUSD |
579.9000 TUSD |
586.0000 TUSD |
593.3000 TUSD |
| 2024-10-14 |
583.1209 TUSD |
164.3160 BNB |
572.8000 TUSD |
571.3000 TUSD |
572.5000 TUSD |
592.9000 TUSD |
| 2024-10-13 |
573.2342 TUSD |
68.1570 BNB |
578.1000 TUSD |
566.1000 TUSD |
569.9000 TUSD |
571.9000 TUSD |
| 2024-10-12 |
578.4885 TUSD |
56.0880 BNB |
576.2000 TUSD |
576.1000 TUSD |
577.2000 TUSD |
577.8000 TUSD |
| 2024-10-11 |
569.6791 TUSD |
128.7870 BNB |
565.3000 TUSD |
562.0000 TUSD |
563.0000 TUSD |
574.9000 TUSD |
| 2024-10-10 |
566.5435 TUSD |
122.8840 BNB |
572.3000 TUSD |
553.7000 TUSD |
560.5000 TUSD |
563.2000 TUSD |
| 2024-10-09 |
580.3889 TUSD |
157.1280 BNB |
582.9000 TUSD |
568.2000 TUSD |
572.4000 TUSD |
572.0000 TUSD |
| 2024-10-08 |
575.6089 TUSD |
148.1680 BNB |
566.0000 TUSD |
561.2000 TUSD |
565.1000 TUSD |
581.6000 TUSD |
| 2024-10-07 |
575.4402 TUSD |
328.3430 BNB |
572.1000 TUSD |
566.0000 TUSD |
570.0000 TUSD |
569.5000 TUSD |