Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
214.9450 TUSD |
2,657.3100 BNB |
214.1000 TUSD |
213.5000 TUSD |
214.1000 TUSD |
214.6000 TUSD |
| 2023-09-01 |
214.5779 TUSD |
5,706.8730 BNB |
216.9000 TUSD |
211.7000 TUSD |
213.6000 TUSD |
213.7000 TUSD |
| 2023-08-31 |
220.2361 TUSD |
5,008.1230 BNB |
224.0000 TUSD |
215.0000 TUSD |
217.1000 TUSD |
217.0000 TUSD |
| 2023-08-30 |
224.4120 TUSD |
6,929.8860 BNB |
227.1000 TUSD |
222.0000 TUSD |
223.1000 TUSD |
224.0000 TUSD |
| 2023-08-29 |
226.9915 TUSD |
10,576.8150 BNB |
218.9000 TUSD |
217.2000 TUSD |
217.7000 TUSD |
226.8000 TUSD |
| 2023-08-28 |
217.9883 TUSD |
3,936.9970 BNB |
218.4000 TUSD |
215.5000 TUSD |
216.6000 TUSD |
218.9000 TUSD |
| 2023-08-27 |
217.8915 TUSD |
1,453.8220 BNB |
216.5000 TUSD |
216.1000 TUSD |
216.4000 TUSD |
218.4000 TUSD |
| 2023-08-26 |
217.3582 TUSD |
1,824.1990 BNB |
218.6000 TUSD |
216.2000 TUSD |
216.5000 TUSD |
216.5000 TUSD |
| 2023-08-25 |
216.8374 TUSD |
4,892.6230 BNB |
219.1000 TUSD |
213.9000 TUSD |
215.6000 TUSD |
218.1000 TUSD |
| 2023-08-24 |
218.7626 TUSD |
5,778.6910 BNB |
216.7000 TUSD |
215.7000 TUSD |
216.5000 TUSD |
217.6000 TUSD |
| 2023-08-23 |
215.5566 TUSD |
10,081.0940 BNB |
210.9000 TUSD |
210.9000 TUSD |
213.8000 TUSD |
216.5000 TUSD |
| 2023-08-22 |
207.3976 TUSD |
8,207.8560 BNB |
210.4000 TUSD |
203.5000 TUSD |
207.0000 TUSD |
210.7000 TUSD |
| 2023-08-21 |
211.4106 TUSD |
11,227.2260 BNB |
216.6000 TUSD |
206.4000 TUSD |
208.9000 TUSD |
210.9000 TUSD |
| 2023-08-20 |
216.6051 TUSD |
2,243.8110 BNB |
216.9000 TUSD |
215.5000 TUSD |
216.1000 TUSD |
216.5000 TUSD |
| 2023-08-19 |
216.1713 TUSD |
5,006.2280 BNB |
216.1000 TUSD |
213.8000 TUSD |
215.3000 TUSD |
217.1000 TUSD |
| 2023-08-18 |
217.7430 TUSD |
14,623.2240 BNB |
218.2000 TUSD |
213.8000 TUSD |
216.1000 TUSD |
216.2000 TUSD |
| 2023-08-17 |
225.5417 TUSD |
11,821.0750 BNB |
231.9000 TUSD |
213.7000 TUSD |
221.5000 TUSD |
221.3000 TUSD |
| 2023-08-16 |
234.5094 TUSD |
7,797.0420 BNB |
236.8000 TUSD |
231.0000 TUSD |
231.9000 TUSD |
231.9000 TUSD |
| 2023-08-15 |
238.3248 TUSD |
29,294.6920 BNB |
240.6000 TUSD |
233.8000 TUSD |
238.0000 TUSD |
237.1000 TUSD |
| 2023-08-14 |
240.6694 TUSD |
3,877.4060 BNB |
240.3000 TUSD |
239.9000 TUSD |
240.6000 TUSD |
240.6000 TUSD |
| 2023-08-13 |
240.7978 TUSD |
2,297.2360 BNB |
240.4000 TUSD |
240.0000 TUSD |
240.3000 TUSD |
240.4000 TUSD |
| 2023-08-12 |
240.5328 TUSD |
1,520.8510 BNB |
239.9000 TUSD |
239.5000 TUSD |
240.3000 TUSD |
240.6000 TUSD |
| 2023-08-11 |
239.9498 TUSD |
7,731.7490 BNB |
241.5000 TUSD |
238.4000 TUSD |
239.3000 TUSD |
240.0000 TUSD |
| 2023-08-10 |
242.2830 TUSD |
3,382.4070 BNB |
243.9000 TUSD |
240.6000 TUSD |
241.1000 TUSD |
241.3000 TUSD |
| 2023-08-09 |
244.1063 TUSD |
3,650.2890 BNB |
244.9000 TUSD |
242.7000 TUSD |
243.5000 TUSD |
243.8000 TUSD |
| 2023-08-08 |
245.2929 TUSD |
8,439.1220 BNB |
241.8000 TUSD |
241.4000 TUSD |
242.3000 TUSD |
245.9000 TUSD |
| 2023-08-07 |
241.9929 TUSD |
6,108.6070 BNB |
243.2000 TUSD |
239.7000 TUSD |
241.0000 TUSD |
241.8000 TUSD |
| 2023-08-06 |
244.3276 TUSD |
5,721.9380 BNB |
243.0000 TUSD |
242.7000 TUSD |
243.1000 TUSD |
243.1000 TUSD |
| 2023-08-05 |
241.3242 TUSD |
3,814.5410 BNB |
241.5000 TUSD |
239.9000 TUSD |
240.8000 TUSD |
242.8000 TUSD |
| 2023-08-04 |
241.7427 TUSD |
4,812.7400 BNB |
240.8000 TUSD |
240.0000 TUSD |
241.2000 TUSD |
241.1000 TUSD |
| 2023-08-03 |
240.1639 TUSD |
3,856.4100 BNB |
240.5000 TUSD |
238.1000 TUSD |
239.3000 TUSD |
240.7000 TUSD |
| 2023-08-02 |
242.8016 TUSD |
14,055.7460 BNB |
247.5000 TUSD |
235.7000 TUSD |
241.1000 TUSD |
240.8000 TUSD |
| 2023-08-01 |
244.3370 TUSD |
22,706.9680 BNB |
241.3000 TUSD |
238.0000 TUSD |
239.8000 TUSD |
245.6000 TUSD |
| 2023-07-31 |
243.2041 TUSD |
6,619.4000 BNB |
242.9000 TUSD |
241.0000 TUSD |
241.9000 TUSD |
241.4000 TUSD |
| 2023-07-30 |
242.5360 TUSD |
7,602.5940 BNB |
242.7000 TUSD |
241.0000 TUSD |
242.5000 TUSD |
242.6000 TUSD |
| 2023-07-29 |
242.0565 TUSD |
1,241.7910 BNB |
242.1000 TUSD |
241.5000 TUSD |
241.8000 TUSD |
242.4000 TUSD |
| 2023-07-28 |
241.6790 TUSD |
4,185.0640 BNB |
240.8000 TUSD |
240.0000 TUSD |
240.7000 TUSD |
242.1000 TUSD |
| 2023-07-27 |
241.3392 TUSD |
5,292.3910 BNB |
239.1000 TUSD |
238.6000 TUSD |
239.1000 TUSD |
240.6000 TUSD |
| 2023-07-26 |
238.1813 TUSD |
4,528.4210 BNB |
237.8000 TUSD |
236.6000 TUSD |
237.6000 TUSD |
238.9000 TUSD |
| 2023-07-25 |
238.0218 TUSD |
4,111.5950 BNB |
239.1000 TUSD |
236.6000 TUSD |
237.5000 TUSD |
238.0000 TUSD |
| 2023-07-24 |
239.0791 TUSD |
6,831.3480 BNB |
242.5000 TUSD |
235.7000 TUSD |
237.5000 TUSD |
239.0000 TUSD |
| 2023-07-23 |
242.5538 TUSD |
4,059.9760 BNB |
241.1000 TUSD |
240.7000 TUSD |
241.3000 TUSD |
242.4000 TUSD |
| 2023-07-22 |
243.1208 TUSD |
4,070.6040 BNB |
243.9000 TUSD |
241.8000 TUSD |
241.9000 TUSD |
241.9000 TUSD |
| 2023-07-21 |
244.4087 TUSD |
10,457.2130 BNB |
242.8000 TUSD |
242.2000 TUSD |
243.2000 TUSD |
243.6000 TUSD |
| 2023-07-20 |
242.7678 TUSD |
7,553.4250 BNB |
241.0000 TUSD |
240.7000 TUSD |
241.6000 TUSD |
242.9000 TUSD |
| 2023-07-19 |
242.0232 TUSD |
7,653.3330 BNB |
240.3000 TUSD |
239.8000 TUSD |
241.1000 TUSD |
241.1000 TUSD |
| 2023-07-18 |
241.1299 TUSD |
21,825.9560 BNB |
244.2000 TUSD |
237.8000 TUSD |
239.5000 TUSD |
240.5000 TUSD |
| 2023-07-17 |
242.8897 TUSD |
19,271.1530 BNB |
242.5000 TUSD |
240.2000 TUSD |
242.5000 TUSD |
244.6000 TUSD |
| 2023-07-16 |
246.7349 TUSD |
12,592.2710 BNB |
251.1000 TUSD |
242.4000 TUSD |
245.0000 TUSD |
243.0000 TUSD |
| 2023-07-15 |
249.5326 TUSD |
10,587.7250 BNB |
248.3000 TUSD |
247.2000 TUSD |
248.8000 TUSD |
251.4000 TUSD |