Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
305.1688 TUSD |
7,167.0650 BNB |
304.7000 TUSD |
301.8000 TUSD |
303.1000 TUSD |
306.9000 TUSD |
| 2023-05-25 |
304.8502 TUSD |
6,526.3000 BNB |
306.1000 TUSD |
302.5000 TUSD |
304.6000 TUSD |
304.6000 TUSD |
| 2023-05-24 |
306.8983 TUSD |
7,710.3940 BNB |
313.5000 TUSD |
303.8000 TUSD |
306.0000 TUSD |
306.1000 TUSD |
| 2023-05-23 |
313.3168 TUSD |
5,358.7110 BNB |
309.2000 TUSD |
309.2000 TUSD |
309.9000 TUSD |
313.6000 TUSD |
| 2023-05-22 |
308.5640 TUSD |
5,704.6970 BNB |
306.6000 TUSD |
304.7000 TUSD |
306.0000 TUSD |
309.3000 TUSD |
| 2023-05-21 |
308.8121 TUSD |
2,543.0100 BNB |
310.8000 TUSD |
306.0000 TUSD |
307.2000 TUSD |
307.0000 TUSD |
| 2023-05-20 |
309.3995 TUSD |
3,317.3140 BNB |
309.0000 TUSD |
308.0000 TUSD |
308.4000 TUSD |
310.3000 TUSD |
| 2023-05-19 |
309.6482 TUSD |
5,025.5870 BNB |
309.4000 TUSD |
307.9000 TUSD |
308.7000 TUSD |
308.8000 TUSD |
| 2023-05-18 |
310.3966 TUSD |
8,749.3150 BNB |
314.3000 TUSD |
306.5000 TUSD |
307.8000 TUSD |
310.2000 TUSD |
| 2023-05-17 |
311.4459 TUSD |
8,069.1600 BNB |
311.7000 TUSD |
307.2000 TUSD |
309.1000 TUSD |
314.1000 TUSD |
| 2023-05-16 |
311.6684 TUSD |
4,482.3840 BNB |
313.6000 TUSD |
309.6000 TUSD |
310.5000 TUSD |
311.4000 TUSD |
| 2023-05-15 |
314.8837 TUSD |
6,095.1910 BNB |
312.2000 TUSD |
310.9000 TUSD |
312.4000 TUSD |
314.6000 TUSD |
| 2023-05-14 |
312.6091 TUSD |
9,341.0770 BNB |
311.0000 TUSD |
309.8000 TUSD |
311.0000 TUSD |
312.0000 TUSD |
| 2023-05-13 |
310.0532 TUSD |
4,488.3940 BNB |
308.7000 TUSD |
307.7000 TUSD |
308.8000 TUSD |
310.9000 TUSD |
| 2023-05-12 |
305.2228 TUSD |
6,049.7570 BNB |
307.7000 TUSD |
301.4000 TUSD |
303.1000 TUSD |
307.6000 TUSD |
| 2023-05-11 |
310.0958 TUSD |
7,776.7110 BNB |
314.5000 TUSD |
304.7000 TUSD |
306.1000 TUSD |
308.0000 TUSD |
| 2023-05-10 |
313.2853 TUSD |
9,425.6330 BNB |
312.5000 TUSD |
308.4000 TUSD |
311.8000 TUSD |
315.6000 TUSD |
| 2023-05-09 |
313.5671 TUSD |
4,045.7640 BNB |
314.0000 TUSD |
311.5000 TUSD |
312.0000 TUSD |
312.4000 TUSD |
| 2023-05-08 |
316.8671 TUSD |
16,997.3980 BNB |
321.3000 TUSD |
311.6000 TUSD |
313.3000 TUSD |
313.8000 TUSD |
| 2023-05-07 |
324.0646 TUSD |
3,064.3800 BNB |
322.6000 TUSD |
322.0000 TUSD |
323.2000 TUSD |
323.2000 TUSD |
| 2023-05-06 |
323.9914 TUSD |
6,440.9810 BNB |
326.8000 TUSD |
320.0000 TUSD |
321.4000 TUSD |
322.6000 TUSD |
| 2023-05-05 |
326.6975 TUSD |
8,364.5440 BNB |
324.1000 TUSD |
323.7000 TUSD |
325.0000 TUSD |
327.3000 TUSD |
| 2023-05-04 |
325.9400 TUSD |
8,687.6750 BNB |
326.1000 TUSD |
323.1000 TUSD |
324.0000 TUSD |
324.0000 TUSD |
| 2023-05-03 |
323.7201 TUSD |
16,150.6550 BNB |
322.0000 TUSD |
320.6000 TUSD |
323.1000 TUSD |
326.3000 TUSD |
| 2023-05-02 |
322.9818 TUSD |
12,849.3790 BNB |
327.5000 TUSD |
311.4000 TUSD |
323.1000 TUSD |
322.4000 TUSD |
| 2023-05-01 |
330.4637 TUSD |
26,906.6250 BNB |
334.6000 TUSD |
324.8000 TUSD |
327.3000 TUSD |
328.1000 TUSD |
| 2023-04-30 |
329.3627 TUSD |
16,248.5730 BNB |
321.9000 TUSD |
320.6000 TUSD |
321.5000 TUSD |
335.5000 TUSD |
| 2023-04-29 |
323.1429 TUSD |
3,740.3420 BNB |
324.2000 TUSD |
321.6000 TUSD |
322.6000 TUSD |
322.2000 TUSD |
| 2023-04-28 |
324.6215 TUSD |
28,167.2010 BNB |
331.2000 TUSD |
319.1000 TUSD |
322.0000 TUSD |
324.5000 TUSD |
| 2023-04-27 |
332.8570 TUSD |
7,394.9980 BNB |
330.8000 TUSD |
329.0000 TUSD |
330.3000 TUSD |
332.0000 TUSD |
| 2023-04-26 |
336.5468 TUSD |
15,718.8060 BNB |
338.5000 TUSD |
324.1000 TUSD |
331.2000 TUSD |
330.4000 TUSD |
| 2023-04-25 |
332.2693 TUSD |
7,551.8140 BNB |
331.3000 TUSD |
328.9000 TUSD |
330.1000 TUSD |
339.2000 TUSD |
| 2023-04-24 |
331.1775 TUSD |
8,022.1180 BNB |
330.8000 TUSD |
328.0000 TUSD |
329.7000 TUSD |
331.3000 TUSD |
| 2023-04-23 |
330.3915 TUSD |
9,528.1110 BNB |
332.2000 TUSD |
327.7000 TUSD |
329.1000 TUSD |
330.3000 TUSD |
| 2023-04-22 |
326.2095 TUSD |
9,299.7540 BNB |
321.4000 TUSD |
320.1000 TUSD |
321.4000 TUSD |
332.4000 TUSD |
| 2023-04-21 |
326.1462 TUSD |
20,533.1060 BNB |
318.0000 TUSD |
315.6000 TUSD |
318.3000 TUSD |
322.1000 TUSD |
| 2023-04-20 |
321.3281 TUSD |
4,361.0840 BNB |
322.5000 TUSD |
315.5000 TUSD |
317.6000 TUSD |
317.2000 TUSD |
| 2023-04-19 |
330.4481 TUSD |
8,197.4180 BNB |
343.1000 TUSD |
320.6000 TUSD |
324.9000 TUSD |
322.4000 TUSD |
| 2023-04-18 |
342.8990 TUSD |
8,174.9330 BNB |
340.0000 TUSD |
337.3000 TUSD |
340.0000 TUSD |
342.6000 TUSD |
| 2023-04-17 |
344.3871 TUSD |
9,879.3750 BNB |
347.9000 TUSD |
337.8000 TUSD |
340.2000 TUSD |
340.9000 TUSD |
| 2023-04-16 |
341.5856 TUSD |
16,777.7230 BNB |
333.3000 TUSD |
330.6000 TUSD |
332.8000 TUSD |
349.9000 TUSD |
| 2023-04-15 |
333.6385 TUSD |
9,567.9080 BNB |
329.0000 TUSD |
327.3000 TUSD |
328.5000 TUSD |
334.5000 TUSD |
| 2023-04-14 |
331.3468 TUSD |
11,765.6070 BNB |
325.0000 TUSD |
323.6000 TUSD |
326.2000 TUSD |
329.1000 TUSD |
| 2023-04-13 |
322.5973 TUSD |
4,493.5290 BNB |
320.2000 TUSD |
318.0000 TUSD |
319.4000 TUSD |
324.6000 TUSD |
| 2023-04-12 |
320.1856 TUSD |
4,262.1670 BNB |
322.5000 TUSD |
317.0000 TUSD |
317.8000 TUSD |
320.4000 TUSD |
| 2023-04-11 |
323.7212 TUSD |
12,976.0170 BNB |
318.5000 TUSD |
317.9000 TUSD |
319.8000 TUSD |
323.9000 TUSD |
| 2023-04-10 |
314.9431 TUSD |
2,840.5200 BNB |
312.6000 TUSD |
311.7000 TUSD |
312.2000 TUSD |
318.5000 TUSD |
| 2023-04-09 |
311.5151 TUSD |
1,707.9260 BNB |
310.5000 TUSD |
309.6000 TUSD |
310.2000 TUSD |
313.0000 TUSD |
| 2023-04-08 |
311.7220 TUSD |
809.1050 BNB |
310.4000 TUSD |
310.2000 TUSD |
310.8000 TUSD |
310.8000 TUSD |
| 2023-04-07 |
311.0309 TUSD |
1,492.8020 BNB |
312.2000 TUSD |
309.9000 TUSD |
310.6000 TUSD |
310.5000 TUSD |