Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
312.4395 TUSD |
1,520.0220 BNB |
313.9000 TUSD |
310.8000 TUSD |
312.0000 TUSD |
312.6000 TUSD |
| 2023-04-05 |
314.6988 TUSD |
6,440.8090 BNB |
310.7000 TUSD |
310.4000 TUSD |
312.4000 TUSD |
314.5000 TUSD |
| 2023-04-04 |
310.6730 TUSD |
2,942.3030 BNB |
308.7000 TUSD |
308.4000 TUSD |
309.8000 TUSD |
311.0000 TUSD |
| 2023-04-03 |
308.1763 TUSD |
6,096.3920 BNB |
313.8000 TUSD |
299.8000 TUSD |
308.4000 TUSD |
308.8000 TUSD |
| 2023-04-02 |
314.0616 TUSD |
2,061.9670 BNB |
314.8000 TUSD |
310.7000 TUSD |
313.1000 TUSD |
313.6000 TUSD |
| 2023-04-01 |
315.1745 TUSD |
2,243.3840 BNB |
316.9000 TUSD |
313.1000 TUSD |
314.2000 TUSD |
314.9000 TUSD |
| 2023-03-31 |
316.5727 TUSD |
5,273.2850 BNB |
316.4000 TUSD |
313.1000 TUSD |
315.9000 TUSD |
317.0000 TUSD |
| 2023-03-30 |
315.6027 TUSD |
11,425.4350 BNB |
313.8000 TUSD |
309.5000 TUSD |
313.3000 TUSD |
316.9000 TUSD |
| 2023-03-29 |
316.3341 TUSD |
3,678.4540 BNB |
313.5000 TUSD |
312.5000 TUSD |
313.9000 TUSD |
313.9000 TUSD |
| 2023-03-28 |
311.0373 TUSD |
5,435.2910 BNB |
310.8000 TUSD |
306.9000 TUSD |
308.7000 TUSD |
313.2000 TUSD |
| 2023-03-27 |
316.1982 TUSD |
7,567.9750 BNB |
328.9000 TUSD |
306.2000 TUSD |
307.9000 TUSD |
309.5000 TUSD |
| 2023-03-26 |
326.7351 TUSD |
2,175.3300 BNB |
322.6000 TUSD |
322.2000 TUSD |
323.6000 TUSD |
329.4000 TUSD |
| 2023-03-25 |
322.8201 TUSD |
2,231.4630 BNB |
322.7000 TUSD |
319.6000 TUSD |
322.2000 TUSD |
322.6000 TUSD |
| 2023-03-24 |
323.1210 TUSD |
1,856.3730 BNB |
330.2000 TUSD |
317.8000 TUSD |
321.1000 TUSD |
322.3000 TUSD |
| 2023-03-23 |
326.3457 TUSD |
2,261.9430 BNB |
321.8000 TUSD |
319.8000 TUSD |
321.1000 TUSD |
329.4000 TUSD |
| 2023-03-22 |
327.6990 TUSD |
4,084.6530 BNB |
334.8000 TUSD |
317.1000 TUSD |
322.2000 TUSD |
322.3000 TUSD |
| 2023-03-21 |
335.2276 TUSD |
907.2910 BNB |
332.7000 TUSD |
327.8000 TUSD |
332.3000 TUSD |
335.1000 TUSD |
| 2023-03-20 |
336.8147 TUSD |
374.5240 BNB |
336.9000 TUSD |
332.5000 TUSD |
335.5000 TUSD |
332.9000 TUSD |
| 2023-03-19 |
337.1653 TUSD |
306.7960 BNB |
332.1000 TUSD |
332.1000 TUSD |
335.1000 TUSD |
338.2000 TUSD |
| 2023-03-18 |
338.8317 TUSD |
324.6250 BNB |
339.5000 TUSD |
329.3000 TUSD |
333.7000 TUSD |
331.3000 TUSD |
| 2023-03-17 |
332.9071 TUSD |
308.6270 BNB |
330.3000 TUSD |
326.6000 TUSD |
330.3000 TUSD |
338.5000 TUSD |
| 2023-03-16 |
323.5944 TUSD |
518.6260 BNB |
307.4000 TUSD |
304.6000 TUSD |
305.9000 TUSD |
330.0000 TUSD |
| 2023-03-15 |
308.7259 TUSD |
85.6270 BNB |
308.9000 TUSD |
301.1000 TUSD |
304.3000 TUSD |
306.6000 TUSD |
| 2023-03-14 |
312.7696 TUSD |
99.8610 BNB |
308.9000 TUSD |
303.8000 TUSD |
305.3000 TUSD |
309.4000 TUSD |
| 2023-03-13 |
310.1872 TUSD |
278.3250 BNB |
289.3000 TUSD |
287.9000 TUSD |
289.3000 TUSD |
307.1000 TUSD |
| 2023-03-12 |
280.4883 TUSD |
84.0180 BNB |
277.4000 TUSD |
275.8000 TUSD |
276.0000 TUSD |
288.3000 TUSD |
| 2023-03-11 |
273.8612 TUSD |
92.0280 BNB |
265.7000 TUSD |
89.1000 TUSD |
274.1000 TUSD |
277.9000 TUSD |
| 2022-09-29 |
282.5699 TUSD |
38.2820 BNB |
281.8000 TUSD |
281.3000 TUSD |
282.9000 TUSD |
283.4000 TUSD |
| 2022-09-28 |
274.0465 TUSD |
256.3830 BNB |
272.4000 TUSD |
266.9000 TUSD |
269.9000 TUSD |
281.9000 TUSD |
| 2022-09-27 |
280.4849 TUSD |
290.7210 BNB |
276.5000 TUSD |
269.5000 TUSD |
272.1000 TUSD |
272.6000 TUSD |
| 2022-09-26 |
274.1716 TUSD |
327.9100 BNB |
274.2000 TUSD |
271.0000 TUSD |
272.4000 TUSD |
275.9000 TUSD |
| 2022-09-25 |
275.8460 TUSD |
364.0560 BNB |
274.4000 TUSD |
271.1000 TUSD |
274.7000 TUSD |
274.2000 TUSD |
| 2022-09-24 |
280.0855 TUSD |
474.5310 BNB |
276.9000 TUSD |
275.2000 TUSD |
276.3000 TUSD |
276.2000 TUSD |
| 2022-09-23 |
273.6425 TUSD |
483.5580 BNB |
275.4000 TUSD |
268.6000 TUSD |
270.9000 TUSD |
276.7000 TUSD |
| 2022-09-22 |
268.6141 TUSD |
612.0070 BNB |
263.9000 TUSD |
263.6000 TUSD |
265.4000 TUSD |
274.5000 TUSD |
| 2022-09-21 |
267.8559 TUSD |
586.6140 BNB |
266.4000 TUSD |
260.9000 TUSD |
264.2000 TUSD |
264.2000 TUSD |
| 2022-09-20 |
269.0130 TUSD |
450.0600 BNB |
272.1000 TUSD |
265.3000 TUSD |
267.1000 TUSD |
266.4000 TUSD |
| 2022-09-19 |
264.0564 TUSD |
649.8620 BNB |
266.2000 TUSD |
256.7000 TUSD |
259.1000 TUSD |
272.6000 TUSD |
| 2022-09-18 |
274.5684 TUSD |
466.1330 BNB |
279.1000 TUSD |
262.9000 TUSD |
266.3000 TUSD |
265.8000 TUSD |
| 2022-09-17 |
277.3583 TUSD |
438.4350 BNB |
274.6000 TUSD |
274.6000 TUSD |
276.6000 TUSD |
279.5000 TUSD |
| 2022-09-16 |
273.6004 TUSD |
452.8350 BNB |
271.2000 TUSD |
268.6000 TUSD |
273.0000 TUSD |
274.1000 TUSD |
| 2022-09-15 |
273.9078 TUSD |
549.1960 BNB |
279.2000 TUSD |
265.9000 TUSD |
270.7000 TUSD |
270.7000 TUSD |
| 2022-09-14 |
279.2014 TUSD |
506.1650 BNB |
277.3000 TUSD |
273.9000 TUSD |
277.7000 TUSD |
279.4000 TUSD |
| 2022-09-13 |
286.4596 TUSD |
591.7400 BNB |
294.0000 TUSD |
275.7000 TUSD |
277.8000 TUSD |
277.6000 TUSD |
| 2022-09-12 |
294.9713 TUSD |
494.0250 BNB |
295.4000 TUSD |
291.0000 TUSD |
292.9000 TUSD |
293.1000 TUSD |
| 2022-09-11 |
295.0037 TUSD |
317.6700 BNB |
297.1000 TUSD |
290.3000 TUSD |
294.0000 TUSD |
293.8000 TUSD |
| 2022-09-10 |
294.2587 TUSD |
377.2560 BNB |
293.5000 TUSD |
290.4000 TUSD |
293.1000 TUSD |
297.1000 TUSD |
| 2022-09-09 |
290.0977 TUSD |
484.3700 BNB |
280.6000 TUSD |
280.2000 TUSD |
281.8000 TUSD |
292.8000 TUSD |
| 2022-09-08 |
279.1570 TUSD |
688.4740 BNB |
279.1000 TUSD |
275.7000 TUSD |
278.5000 TUSD |
280.7000 TUSD |
| 2022-09-07 |
266.3827 TUSD |
568.0690 BNB |
262.3000 TUSD |
258.6000 TUSD |
263.0000 TUSD |
278.1000 TUSD |