Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
275.3152 TUSD |
528.1650 BNB |
277.0000 TUSD |
262.3000 TUSD |
265.2000 TUSD |
264.1000 TUSD |
| 2022-09-05 |
276.4558 TUSD |
394.5450 BNB |
279.0000 TUSD |
273.4000 TUSD |
274.5000 TUSD |
276.6000 TUSD |
| 2022-09-04 |
278.0326 TUSD |
308.3390 BNB |
277.8000 TUSD |
275.1000 TUSD |
277.4000 TUSD |
277.5000 TUSD |
| 2022-09-03 |
276.8827 TUSD |
250.3160 BNB |
277.4000 TUSD |
274.2000 TUSD |
276.2000 TUSD |
277.4000 TUSD |
| 2022-09-02 |
278.6242 TUSD |
351.2160 BNB |
278.4000 TUSD |
274.0000 TUSD |
275.2000 TUSD |
276.9000 TUSD |
| 2022-09-01 |
276.2681 TUSD |
527.3690 BNB |
279.1000 TUSD |
270.8000 TUSD |
273.2000 TUSD |
277.9000 TUSD |
| 2022-08-31 |
284.7042 TUSD |
470.4210 BNB |
281.6000 TUSD |
278.7000 TUSD |
280.1000 TUSD |
279.1000 TUSD |
| 2022-08-30 |
285.3819 TUSD |
491.2320 BNB |
285.8000 TUSD |
276.7000 TUSD |
278.4000 TUSD |
283.0000 TUSD |
| 2022-08-29 |
279.6301 TUSD |
464.3630 BNB |
276.3000 TUSD |
272.5000 TUSD |
274.3000 TUSD |
286.0000 TUSD |
| 2022-08-28 |
279.1901 TUSD |
341.7970 BNB |
277.8000 TUSD |
275.9000 TUSD |
277.8000 TUSD |
279.2000 TUSD |
| 2022-08-27 |
279.7074 TUSD |
333.1480 BNB |
279.4000 TUSD |
273.6000 TUSD |
277.5000 TUSD |
277.5000 TUSD |
| 2022-08-26 |
292.3687 TUSD |
473.4270 BNB |
301.2000 TUSD |
277.6000 TUSD |
283.1000 TUSD |
279.0000 TUSD |
| 2022-08-25 |
301.4642 TUSD |
400.6600 BNB |
296.3000 TUSD |
296.0000 TUSD |
297.2000 TUSD |
301.5000 TUSD |
| 2022-08-24 |
297.2037 TUSD |
602.4400 BNB |
299.4000 TUSD |
293.3000 TUSD |
296.4000 TUSD |
297.3000 TUSD |
| 2022-08-23 |
297.8692 TUSD |
613.0140 BNB |
299.8000 TUSD |
293.8000 TUSD |
296.5000 TUSD |
299.3000 TUSD |
| 2022-08-22 |
296.5174 TUSD |
869.0340 BNB |
302.1000 TUSD |
288.7000 TUSD |
291.9000 TUSD |
300.6000 TUSD |
| 2022-08-21 |
293.8614 TUSD |
834.2380 BNB |
283.7000 TUSD |
283.5000 TUSD |
285.8000 TUSD |
302.7000 TUSD |
| 2022-08-20 |
284.6963 TUSD |
789.4190 BNB |
279.8000 TUSD |
277.3000 TUSD |
281.0000 TUSD |
281.5000 TUSD |
| 2022-08-19 |
285.9766 TUSD |
1,096.0550 BNB |
298.0000 TUSD |
275.8000 TUSD |
281.1000 TUSD |
279.2000 TUSD |
| 2022-08-18 |
305.1642 TUSD |
735.9370 BNB |
306.9000 TUSD |
295.5000 TUSD |
303.1000 TUSD |
298.8000 TUSD |
| 2022-08-17 |
313.6301 TUSD |
777.0930 BNB |
316.2000 TUSD |
304.1000 TUSD |
306.6000 TUSD |
305.9000 TUSD |
| 2022-08-16 |
316.7466 TUSD |
857.6720 BNB |
319.5000 TUSD |
312.1000 TUSD |
314.9000 TUSD |
315.6000 TUSD |
| 2022-08-15 |
319.4374 TUSD |
1,003.7000 BNB |
317.7000 TUSD |
313.8000 TUSD |
317.2000 TUSD |
319.6000 TUSD |
| 2022-08-14 |
324.7435 TUSD |
1,123.9440 BNB |
324.3000 TUSD |
316.0000 TUSD |
318.5000 TUSD |
319.1000 TUSD |
| 2022-08-13 |
327.9205 TUSD |
1,053.0000 BNB |
328.4000 TUSD |
323.0000 TUSD |
325.4000 TUSD |
323.9000 TUSD |
| 2022-08-12 |
323.3007 TUSD |
1,011.0480 BNB |
324.0000 TUSD |
317.9000 TUSD |
320.5000 TUSD |
326.8000 TUSD |
| 2022-08-11 |
329.5909 TUSD |
1,311.8390 BNB |
328.8000 TUSD |
321.9000 TUSD |
323.6000 TUSD |
322.7000 TUSD |
| 2022-08-10 |
324.8270 TUSD |
1,275.1420 BNB |
324.5000 TUSD |
313.9000 TUSD |
316.7000 TUSD |
327.6000 TUSD |
| 2022-08-09 |
321.7448 TUSD |
1,072.6080 BNB |
324.8000 TUSD |
312.8000 TUSD |
316.4000 TUSD |
324.9000 TUSD |
| 2022-08-08 |
327.2945 TUSD |
1,096.9830 BNB |
322.8000 TUSD |
321.7000 TUSD |
324.2000 TUSD |
324.0000 TUSD |
| 2022-08-07 |
317.2416 TUSD |
925.8380 BNB |
315.2000 TUSD |
308.4000 TUSD |
311.2000 TUSD |
322.9000 TUSD |
| 2022-08-06 |
316.7459 TUSD |
1,034.7790 BNB |
315.9000 TUSD |
312.9000 TUSD |
315.1000 TUSD |
315.0000 TUSD |
| 2022-08-05 |
315.1025 TUSD |
1,406.2660 BNB |
311.8000 TUSD |
308.2000 TUSD |
311.9000 TUSD |
313.9000 TUSD |
| 2022-08-04 |
304.6464 TUSD |
1,584.8460 BNB |
297.4000 TUSD |
297.4000 TUSD |
300.8000 TUSD |
310.5000 TUSD |
| 2022-08-03 |
292.9039 TUSD |
1,707.9790 BNB |
283.9000 TUSD |
278.5000 TUSD |
282.0000 TUSD |
297.5000 TUSD |
| 2022-08-02 |
281.7404 TUSD |
1,647.0270 BNB |
283.2000 TUSD |
274.4000 TUSD |
276.9000 TUSD |
285.2000 TUSD |
| 2022-08-01 |
285.1928 TUSD |
1,430.6010 BNB |
283.5000 TUSD |
278.0000 TUSD |
280.2000 TUSD |
283.9000 TUSD |
| 2022-07-31 |
290.9145 TUSD |
1,305.3520 BNB |
287.8000 TUSD |
282.3000 TUSD |
284.8000 TUSD |
283.7000 TUSD |
| 2022-07-30 |
293.1573 TUSD |
1,642.8320 BNB |
293.8000 TUSD |
285.1000 TUSD |
289.5000 TUSD |
287.3000 TUSD |
| 2022-07-29 |
287.4499 TUSD |
1,842.2160 BNB |
277.3000 TUSD |
274.8000 TUSD |
277.2000 TUSD |
295.9000 TUSD |
| 2022-07-28 |
271.4202 TUSD |
1,445.8490 BNB |
271.6000 TUSD |
263.6000 TUSD |
268.4000 TUSD |
278.1000 TUSD |
| 2022-07-27 |
257.3427 TUSD |
1,675.9390 BNB |
249.5000 TUSD |
247.6000 TUSD |
249.6000 TUSD |
269.4000 TUSD |
| 2022-07-26 |
243.2993 TUSD |
1,603.6370 BNB |
244.5000 TUSD |
239.6000 TUSD |
242.0000 TUSD |
246.6000 TUSD |
| 2022-07-25 |
255.1930 TUSD |
1,625.2740 BNB |
261.2000 TUSD |
249.5000 TUSD |
250.6000 TUSD |
250.4000 TUSD |
| 2022-07-24 |
262.1116 TUSD |
1,429.2570 BNB |
259.1000 TUSD |
257.2000 TUSD |
259.1000 TUSD |
262.7000 TUSD |
| 2022-07-23 |
261.3654 TUSD |
1,982.1110 BNB |
262.5000 TUSD |
252.8000 TUSD |
254.9000 TUSD |
259.5000 TUSD |
| 2022-07-22 |
266.8405 TUSD |
1,974.1950 BNB |
265.6000 TUSD |
260.9000 TUSD |
262.9000 TUSD |
262.8000 TUSD |
| 2022-07-21 |
258.1821 TUSD |
2,098.8570 BNB |
258.2000 TUSD |
250.8000 TUSD |
254.2000 TUSD |
265.6000 TUSD |
| 2022-07-20 |
267.0469 TUSD |
3,599.1210 BNB |
268.5000 TUSD |
256.1000 TUSD |
259.5000 TUSD |
259.2000 TUSD |
| 2022-07-19 |
263.9950 TUSD |
5,682.8350 BNB |
264.0000 TUSD |
255.8000 TUSD |
259.3000 TUSD |
271.4000 TUSD |