Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
258.0232 TUSD |
4,230.8100 BNB |
247.7000 TUSD |
247.6000 TUSD |
250.2000 TUSD |
260.7000 TUSD |
| 2022-07-17 |
250.8498 TUSD |
4,373.7980 BNB |
249.8000 TUSD |
246.4000 TUSD |
249.0000 TUSD |
248.4000 TUSD |
| 2022-07-16 |
241.3991 TUSD |
4,443.5530 BNB |
238.5000 TUSD |
233.8000 TUSD |
235.6000 TUSD |
249.9000 TUSD |
| 2022-07-15 |
238.1998 TUSD |
4,165.8170 BNB |
238.4000 TUSD |
235.4000 TUSD |
237.9000 TUSD |
238.2000 TUSD |
| 2022-07-14 |
233.0859 TUSD |
4,556.4420 BNB |
230.3000 TUSD |
227.0000 TUSD |
228.8000 TUSD |
238.2000 TUSD |
| 2022-07-13 |
223.9814 TUSD |
4,205.6750 BNB |
220.3000 TUSD |
216.2000 TUSD |
219.5000 TUSD |
229.9000 TUSD |
| 2022-07-12 |
224.2214 TUSD |
4,000.6720 BNB |
224.9000 TUSD |
220.8000 TUSD |
222.6000 TUSD |
221.8000 TUSD |
| 2022-07-11 |
230.8676 TUSD |
4,302.2550 BNB |
234.5000 TUSD |
224.9000 TUSD |
226.3000 TUSD |
226.3000 TUSD |
| 2022-07-10 |
235.9610 TUSD |
4,091.4000 BNB |
243.1000 TUSD |
231.8000 TUSD |
233.1000 TUSD |
233.9000 TUSD |
| 2022-07-09 |
242.7977 TUSD |
3,764.4920 BNB |
240.7000 TUSD |
240.6000 TUSD |
242.3000 TUSD |
243.1000 TUSD |
| 2022-07-08 |
241.1137 TUSD |
4,794.0310 BNB |
241.3000 TUSD |
236.7000 TUSD |
238.3000 TUSD |
242.4000 TUSD |
| 2022-07-07 |
238.4858 TUSD |
4,362.3540 BNB |
238.2000 TUSD |
219.5000 TUSD |
236.7000 TUSD |
241.0000 TUSD |
| 2022-07-06 |
235.2738 TUSD |
4,990.4010 BNB |
230.6000 TUSD |
228.5000 TUSD |
230.2000 TUSD |
238.6000 TUSD |
| 2022-07-05 |
228.9217 TUSD |
5,030.1500 BNB |
231.1000 TUSD |
215.0000 TUSD |
225.0000 TUSD |
230.6000 TUSD |
| 2022-07-04 |
221.4687 TUSD |
4,789.4230 BNB |
218.9000 TUSD |
214.6000 TUSD |
215.9000 TUSD |
230.4000 TUSD |
| 2022-07-03 |
217.3504 TUSD |
4,249.2610 BNB |
218.0000 TUSD |
214.0000 TUSD |
215.2000 TUSD |
218.9000 TUSD |
| 2022-07-02 |
216.5419 TUSD |
4,856.4670 BNB |
216.6000 TUSD |
213.7000 TUSD |
215.0000 TUSD |
217.8000 TUSD |
| 2022-07-01 |
219.4422 TUSD |
5,422.8890 BNB |
219.3000 TUSD |
213.2000 TUSD |
216.1000 TUSD |
218.4000 TUSD |
| 2022-06-30 |
212.7406 TUSD |
4,504.6940 BNB |
219.4000 TUSD |
205.6000 TUSD |
209.1000 TUSD |
213.6000 TUSD |
| 2022-06-29 |
220.8749 TUSD |
5,002.6710 BNB |
226.5000 TUSD |
215.4000 TUSD |
218.5000 TUSD |
218.9000 TUSD |
| 2022-06-28 |
235.3496 TUSD |
4,876.6270 BNB |
233.6000 TUSD |
225.8000 TUSD |
228.4000 TUSD |
227.0000 TUSD |
| 2022-06-27 |
235.6381 TUSD |
4,379.6780 BNB |
233.7000 TUSD |
229.9000 TUSD |
232.4000 TUSD |
235.8000 TUSD |
| 2022-06-26 |
238.6158 TUSD |
4,521.3790 BNB |
239.6000 TUSD |
233.3000 TUSD |
236.4000 TUSD |
233.6000 TUSD |
| 2022-06-25 |
236.9135 TUSD |
3,898.8130 BNB |
240.2000 TUSD |
229.8000 TUSD |
232.9000 TUSD |
239.8000 TUSD |
| 2022-06-24 |
234.8042 TUSD |
4,501.2920 BNB |
228.6000 TUSD |
228.2000 TUSD |
230.6000 TUSD |
240.8000 TUSD |
| 2022-06-23 |
223.3105 TUSD |
4,719.5130 BNB |
214.3000 TUSD |
213.7000 TUSD |
218.4000 TUSD |
228.8000 TUSD |
| 2022-06-22 |
215.5233 TUSD |
4,674.2390 BNB |
219.9000 TUSD |
211.0000 TUSD |
213.4000 TUSD |
215.4000 TUSD |
| 2022-06-21 |
221.3039 TUSD |
4,340.2650 BNB |
216.1000 TUSD |
212.9000 TUSD |
216.4000 TUSD |
217.4000 TUSD |
| 2022-06-20 |
211.4835 TUSD |
5,111.8710 BNB |
214.9000 TUSD |
204.6000 TUSD |
208.4000 TUSD |
215.4000 TUSD |
| 2022-06-19 |
201.6967 TUSD |
5,011.2550 BNB |
196.7000 TUSD |
189.4000 TUSD |
193.3000 TUSD |
212.9000 TUSD |
| 2022-06-18 |
201.1819 TUSD |
5,249.7190 BNB |
215.3000 TUSD |
183.5000 TUSD |
189.6000 TUSD |
198.3000 TUSD |
| 2022-06-17 |
215.8099 TUSD |
5,298.8770 BNB |
210.0000 TUSD |
207.5000 TUSD |
213.0000 TUSD |
216.3000 TUSD |
| 2022-06-16 |
220.6468 TUSD |
5,415.2570 BNB |
233.3000 TUSD |
207.5000 TUSD |
210.2000 TUSD |
208.4000 TUSD |
| 2022-06-15 |
213.5583 TUSD |
6,867.4090 BNB |
222.7000 TUSD |
198.3000 TUSD |
202.2000 TUSD |
230.8000 TUSD |
| 2022-06-14 |
220.7969 TUSD |
5,786.1330 BNB |
222.5000 TUSD |
204.3000 TUSD |
210.7000 TUSD |
223.4000 TUSD |
| 2022-06-13 |
230.5539 TUSD |
5,957.6370 BNB |
254.5000 TUSD |
213.5000 TUSD |
222.3000 TUSD |
219.5000 TUSD |
| 2022-06-12 |
259.2291 TUSD |
3,534.8340 BNB |
269.5000 TUSD |
250.8000 TUSD |
255.8000 TUSD |
258.0000 TUSD |
| 2022-06-11 |
279.5438 TUSD |
2,945.8590 BNB |
286.2000 TUSD |
265.2000 TUSD |
271.2000 TUSD |
271.5000 TUSD |
| 2022-06-10 |
288.6063 TUSD |
3,678.5120 BNB |
289.1000 TUSD |
279.7000 TUSD |
285.2000 TUSD |
286.9000 TUSD |
| 2022-06-09 |
289.4550 TUSD |
3,056.1240 BNB |
288.2000 TUSD |
285.9000 TUSD |
288.0000 TUSD |
289.9000 TUSD |
| 2022-06-08 |
289.9281 TUSD |
3,782.6060 BNB |
290.1000 TUSD |
283.7000 TUSD |
288.2000 TUSD |
289.0000 TUSD |
| 2022-06-07 |
284.7194 TUSD |
4,286.1510 BNB |
294.6000 TUSD |
273.4000 TUSD |
279.0000 TUSD |
290.7000 TUSD |
| 2022-06-06 |
303.2908 TUSD |
3,317.6840 BNB |
298.8000 TUSD |
287.8000 TUSD |
296.6000 TUSD |
295.6000 TUSD |
| 2022-06-05 |
297.8734 TUSD |
2,991.9630 BNB |
300.9000 TUSD |
294.8000 TUSD |
297.2000 TUSD |
299.0000 TUSD |
| 2022-06-04 |
299.5387 TUSD |
1,963.6990 BNB |
298.6000 TUSD |
294.7000 TUSD |
297.1000 TUSD |
301.0000 TUSD |
| 2022-06-03 |
300.8368 TUSD |
1,289.0150 BNB |
307.9000 TUSD |
293.0000 TUSD |
296.4000 TUSD |
297.5000 TUSD |
| 2022-06-02 |
302.6997 TUSD |
1,696.2030 BNB |
300.0000 TUSD |
297.9000 TUSD |
300.8000 TUSD |
307.9000 TUSD |
| 2022-06-01 |
307.9349 TUSD |
975.5980 BNB |
320.8000 TUSD |
297.1000 TUSD |
300.1000 TUSD |
302.0000 TUSD |
| 2022-05-31 |
319.7763 TUSD |
833.9300 BNB |
321.1000 TUSD |
313.3000 TUSD |
318.2000 TUSD |
321.2000 TUSD |
| 2022-05-30 |
315.4725 TUSD |
1,645.6140 BNB |
305.6000 TUSD |
303.6000 TUSD |
306.0000 TUSD |
320.4000 TUSD |