Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
302.4339 TUSD |
6,254.4350 BNB |
307.3000 TUSD |
298.4000 TUSD |
300.6000 TUSD |
306.2000 TUSD |
| 2022-05-28 |
303.2424 TUSD |
7,863.0180 BNB |
301.2000 TUSD |
296.3000 TUSD |
301.3000 TUSD |
308.4000 TUSD |
| 2022-05-27 |
300.5089 TUSD |
8,901.4870 BNB |
303.3000 TUSD |
290.7000 TUSD |
297.8000 TUSD |
300.8000 TUSD |
| 2022-05-26 |
315.4643 TUSD |
8,870.5970 BNB |
325.3000 TUSD |
296.8000 TUSD |
309.6000 TUSD |
306.6000 TUSD |
| 2022-05-25 |
329.6442 TUSD |
8,484.8380 BNB |
327.7000 TUSD |
317.5000 TUSD |
327.0000 TUSD |
328.6000 TUSD |
| 2022-05-24 |
323.2906 TUSD |
6,352.6280 BNB |
316.6000 TUSD |
312.0000 TUSD |
318.0000 TUSD |
328.6000 TUSD |
| 2022-05-23 |
327.1089 TUSD |
8,113.0760 BNB |
318.7000 TUSD |
315.1000 TUSD |
319.7000 TUSD |
316.6000 TUSD |
| 2022-05-22 |
316.8305 TUSD |
7,175.1350 BNB |
312.1000 TUSD |
311.3000 TUSD |
313.2000 TUSD |
319.4000 TUSD |
| 2022-05-21 |
307.2883 TUSD |
5,991.2290 BNB |
302.1000 TUSD |
298.5000 TUSD |
302.2000 TUSD |
312.6000 TUSD |
| 2022-05-20 |
305.8817 TUSD |
8,149.3380 BNB |
306.6000 TUSD |
293.2000 TUSD |
297.6000 TUSD |
302.4000 TUSD |
| 2022-05-19 |
299.7953 TUSD |
9,378.2100 BNB |
287.9000 TUSD |
286.6000 TUSD |
291.5000 TUSD |
306.8000 TUSD |
| 2022-05-18 |
297.8616 TUSD |
8,349.8150 BNB |
305.4000 TUSD |
283.7000 TUSD |
293.7000 TUSD |
292.6000 TUSD |
| 2022-05-17 |
304.2490 TUSD |
8,299.5550 BNB |
296.9000 TUSD |
295.7000 TUSD |
301.6000 TUSD |
306.4000 TUSD |
| 2022-05-16 |
298.6162 TUSD |
8,686.4800 BNB |
311.8000 TUSD |
290.0000 TUSD |
295.3000 TUSD |
297.5000 TUSD |
| 2022-05-15 |
297.6642 TUSD |
7,991.8820 BNB |
296.8000 TUSD |
285.6000 TUSD |
290.0000 TUSD |
310.8000 TUSD |
| 2022-05-14 |
286.4816 TUSD |
8,816.9140 BNB |
290.7000 TUSD |
271.7000 TUSD |
278.9000 TUSD |
294.1000 TUSD |
| 2022-05-13 |
297.9385 TUSD |
8,772.7700 BNB |
267.8000 TUSD |
264.1000 TUSD |
276.5000 TUSD |
293.7000 TUSD |
| 2022-05-12 |
258.3891 TUSD |
11,104.9740 BNB |
270.4000 TUSD |
206.8000 TUSD |
237.9000 TUSD |
269.2000 TUSD |
| 2022-05-11 |
296.3642 TUSD |
8,858.8130 BNB |
318.6000 TUSD |
260.8000 TUSD |
272.8000 TUSD |
270.2000 TUSD |
| 2022-05-10 |
318.3724 TUSD |
7,541.5930 BNB |
297.5000 TUSD |
289.4000 TUSD |
303.5000 TUSD |
318.8000 TUSD |
| 2022-05-09 |
331.9264 TUSD |
7,346.9870 BNB |
355.8000 TUSD |
300.4000 TUSD |
308.9000 TUSD |
307.3000 TUSD |
| 2022-05-08 |
358.1605 TUSD |
5,925.9630 BNB |
365.2000 TUSD |
350.0000 TUSD |
356.5000 TUSD |
355.8000 TUSD |
| 2022-05-07 |
375.8882 TUSD |
5,448.8680 BNB |
379.1000 TUSD |
360.0000 TUSD |
366.3000 TUSD |
367.4000 TUSD |
| 2022-05-06 |
378.2739 TUSD |
5,484.1600 BNB |
378.5000 TUSD |
370.4000 TUSD |
377.1000 TUSD |
379.4000 TUSD |
| 2022-05-05 |
394.2621 TUSD |
4,956.9380 BNB |
402.5000 TUSD |
370.9000 TUSD |
376.9000 TUSD |
377.8000 TUSD |
| 2022-05-04 |
390.6035 TUSD |
4,253.7250 BNB |
383.7000 TUSD |
382.4000 TUSD |
385.1000 TUSD |
402.1000 TUSD |
| 2022-05-03 |
386.6979 TUSD |
4,246.3510 BNB |
389.5000 TUSD |
379.8000 TUSD |
382.5000 TUSD |
381.7000 TUSD |
| 2022-05-02 |
388.4143 TUSD |
6,367.3440 BNB |
389.9000 TUSD |
381.7000 TUSD |
385.0000 TUSD |
390.3000 TUSD |
| 2022-05-01 |
384.8090 TUSD |
4,408.3080 BNB |
377.1000 TUSD |
376.3000 TUSD |
380.5000 TUSD |
390.0000 TUSD |
| 2022-04-30 |
394.3771 TUSD |
4,468.8940 BNB |
393.1000 TUSD |
377.2000 TUSD |
386.1000 TUSD |
377.4000 TUSD |
| 2022-04-29 |
399.8770 TUSD |
4,828.8280 BNB |
407.1000 TUSD |
389.4000 TUSD |
393.7000 TUSD |
392.8000 TUSD |
| 2022-04-28 |
399.2720 TUSD |
4,660.3720 BNB |
391.1000 TUSD |
388.4000 TUSD |
390.5000 TUSD |
406.1000 TUSD |
| 2022-04-27 |
389.8951 TUSD |
5,244.4830 BNB |
385.7000 TUSD |
383.5000 TUSD |
387.5000 TUSD |
391.0000 TUSD |
| 2022-04-26 |
395.2420 TUSD |
4,774.5780 BNB |
404.7000 TUSD |
381.0000 TUSD |
386.3000 TUSD |
384.7000 TUSD |
| 2022-04-25 |
394.3360 TUSD |
4,712.0220 BNB |
398.8000 TUSD |
382.6000 TUSD |
385.4000 TUSD |
404.6000 TUSD |
| 2022-04-24 |
402.2902 TUSD |
4,504.6870 BNB |
401.0000 TUSD |
397.3000 TUSD |
401.0000 TUSD |
400.3000 TUSD |
| 2022-04-23 |
404.8569 TUSD |
4,464.6860 BNB |
406.4000 TUSD |
397.5000 TUSD |
403.1000 TUSD |
401.4000 TUSD |
| 2022-04-22 |
408.8689 TUSD |
4,972.9310 BNB |
405.0000 TUSD |
403.1000 TUSD |
407.5000 TUSD |
407.0000 TUSD |
| 2022-04-21 |
418.2178 TUSD |
4,517.8700 BNB |
418.3000 TUSD |
401.2000 TUSD |
404.9000 TUSD |
404.4000 TUSD |
| 2022-04-20 |
421.8643 TUSD |
3,720.5420 BNB |
422.0000 TUSD |
415.2000 TUSD |
418.4000 TUSD |
417.9000 TUSD |
| 2022-04-19 |
419.3143 TUSD |
3,857.2490 BNB |
417.2000 TUSD |
414.7000 TUSD |
416.8000 TUSD |
422.5000 TUSD |
| 2022-04-18 |
406.3679 TUSD |
4,258.3530 BNB |
406.8000 TUSD |
396.2000 TUSD |
399.5000 TUSD |
416.7000 TUSD |
| 2022-04-17 |
414.8443 TUSD |
3,015.2430 BNB |
417.4000 TUSD |
406.6000 TUSD |
413.8000 TUSD |
407.0000 TUSD |
| 2022-04-16 |
415.5900 TUSD |
3,258.7100 BNB |
417.4000 TUSD |
411.7000 TUSD |
413.9000 TUSD |
417.8000 TUSD |
| 2022-04-15 |
416.7733 TUSD |
3,271.6800 BNB |
414.7000 TUSD |
412.7000 TUSD |
414.9000 TUSD |
416.6000 TUSD |
| 2022-04-14 |
418.2536 TUSD |
4,757.5720 BNB |
423.6000 TUSD |
411.3000 TUSD |
414.1000 TUSD |
414.5000 TUSD |
| 2022-04-13 |
418.0415 TUSD |
3,851.9230 BNB |
413.6000 TUSD |
409.5000 TUSD |
414.3000 TUSD |
422.4000 TUSD |
| 2022-04-12 |
405.7609 TUSD |
5,129.1850 BNB |
394.5000 TUSD |
392.5000 TUSD |
396.5000 TUSD |
414.5000 TUSD |
| 2022-04-11 |
406.7652 TUSD |
5,113.8730 BNB |
418.1000 TUSD |
391.2000 TUSD |
397.4000 TUSD |
395.2000 TUSD |
| 2022-04-10 |
424.6340 TUSD |
4,051.7880 BNB |
427.1000 TUSD |
418.2000 TUSD |
421.4000 TUSD |
419.4000 TUSD |