Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
401.7076 TUSD |
3,233.6130 BNB |
402.5000 TUSD |
391.9000 TUSD |
398.6000 TUSD |
399.6000 TUSD |
| 2022-02-17 |
417.4232 TUSD |
2,880.3310 BNB |
427.4000 TUSD |
400.1000 TUSD |
405.3000 TUSD |
404.2000 TUSD |
| 2022-02-16 |
429.4215 TUSD |
2,512.8890 BNB |
433.2000 TUSD |
422.6000 TUSD |
426.3000 TUSD |
429.9000 TUSD |
| 2022-02-15 |
423.8740 TUSD |
3,536.4160 BNB |
403.9000 TUSD |
401.8000 TUSD |
405.8000 TUSD |
429.8000 TUSD |
| 2022-02-14 |
397.2036 TUSD |
4,495.6530 BNB |
398.4000 TUSD |
390.2000 TUSD |
393.7000 TUSD |
403.9000 TUSD |
| 2022-02-13 |
402.5669 TUSD |
4,340.0110 BNB |
403.0000 TUSD |
394.5000 TUSD |
399.2000 TUSD |
398.3000 TUSD |
| 2022-02-12 |
401.4049 TUSD |
3,885.1390 BNB |
400.0000 TUSD |
393.8000 TUSD |
399.2000 TUSD |
403.6000 TUSD |
| 2022-02-11 |
411.3403 TUSD |
4,636.7890 BNB |
413.3000 TUSD |
393.2000 TUSD |
399.3000 TUSD |
401.4000 TUSD |
| 2022-02-10 |
422.8113 TUSD |
5,171.0880 BNB |
422.9000 TUSD |
401.5000 TUSD |
418.0000 TUSD |
417.9000 TUSD |
| 2022-02-09 |
417.7104 TUSD |
5,127.1450 BNB |
408.2000 TUSD |
406.7000 TUSD |
411.8000 TUSD |
423.2000 TUSD |
| 2022-02-08 |
423.6381 TUSD |
4,647.1640 BNB |
433.8000 TUSD |
405.6000 TUSD |
411.4000 TUSD |
408.9000 TUSD |
| 2022-02-07 |
428.9976 TUSD |
4,794.6040 BNB |
420.6000 TUSD |
413.6000 TUSD |
419.1000 TUSD |
433.8000 TUSD |
| 2022-02-06 |
414.9198 TUSD |
3,687.7840 BNB |
414.6000 TUSD |
403.0000 TUSD |
411.7000 TUSD |
418.4000 TUSD |
| 2022-02-05 |
414.5890 TUSD |
2,714.0750 BNB |
399.4000 TUSD |
395.9000 TUSD |
399.1000 TUSD |
415.8000 TUSD |
| 2022-02-04 |
382.4837 TUSD |
3,177.7610 BNB |
372.2000 TUSD |
368.7000 TUSD |
371.2000 TUSD |
395.9000 TUSD |
| 2022-02-03 |
366.0963 TUSD |
3,284.7980 BNB |
366.9000 TUSD |
359.5000 TUSD |
364.3000 TUSD |
369.8000 TUSD |
| 2022-02-02 |
378.3466 TUSD |
3,870.1180 BNB |
384.6000 TUSD |
365.2000 TUSD |
370.7000 TUSD |
370.4000 TUSD |
| 2022-02-01 |
383.0423 TUSD |
3,106.6380 BNB |
374.3000 TUSD |
373.9000 TUSD |
377.3000 TUSD |
385.8000 TUSD |
| 2022-01-31 |
374.8025 TUSD |
3,230.2660 BNB |
377.6000 TUSD |
364.7000 TUSD |
369.6000 TUSD |
375.5000 TUSD |
| 2022-01-30 |
382.3707 TUSD |
3,053.3910 BNB |
389.0000 TUSD |
372.1000 TUSD |
376.7000 TUSD |
378.4000 TUSD |
| 2022-01-29 |
387.9287 TUSD |
3,123.2960 BNB |
385.6000 TUSD |
379.7000 TUSD |
384.6000 TUSD |
389.0000 TUSD |
| 2022-01-28 |
385.9702 TUSD |
3,723.5700 BNB |
389.9000 TUSD |
374.4000 TUSD |
382.1000 TUSD |
385.0000 TUSD |
| 2022-01-27 |
369.7664 TUSD |
4,229.5710 BNB |
374.7000 TUSD |
359.7000 TUSD |
365.5000 TUSD |
388.7000 TUSD |
| 2022-01-26 |
383.7868 TUSD |
3,436.3250 BNB |
385.1000 TUSD |
366.8000 TUSD |
374.3000 TUSD |
375.3000 TUSD |
| 2022-01-25 |
371.2169 TUSD |
3,979.9710 BNB |
371.5000 TUSD |
357.5000 TUSD |
361.4000 TUSD |
385.6000 TUSD |
| 2022-01-24 |
358.6237 TUSD |
7,643.9440 BNB |
384.3000 TUSD |
335.0000 TUSD |
344.7000 TUSD |
370.7000 TUSD |
| 2022-01-23 |
374.6945 TUSD |
7,764.1070 BNB |
358.0000 TUSD |
356.8000 TUSD |
367.0000 TUSD |
385.4000 TUSD |
| 2022-01-22 |
363.2683 TUSD |
6,071.7260 BNB |
382.9000 TUSD |
337.1000 TUSD |
353.2000 TUSD |
357.8000 TUSD |
| 2022-01-21 |
416.6012 TUSD |
5,391.4770 BNB |
440.1000 TUSD |
374.3000 TUSD |
389.1000 TUSD |
385.0000 TUSD |
| 2022-01-20 |
465.9706 TUSD |
3,317.4730 BNB |
462.6000 TUSD |
439.7000 TUSD |
447.9000 TUSD |
443.5000 TUSD |
| 2022-01-19 |
465.5116 TUSD |
3,597.6140 BNB |
471.5000 TUSD |
452.6000 TUSD |
457.4000 TUSD |
467.4000 TUSD |
| 2022-01-18 |
466.7423 TUSD |
3,270.9130 BNB |
475.5000 TUSD |
456.0000 TUSD |
460.8000 TUSD |
471.8000 TUSD |
| 2022-01-17 |
480.8551 TUSD |
2,657.7910 BNB |
498.3000 TUSD |
467.8000 TUSD |
474.7000 TUSD |
475.4000 TUSD |
| 2022-01-16 |
496.4170 TUSD |
2,512.7320 BNB |
494.3000 TUSD |
489.2000 TUSD |
492.5000 TUSD |
498.2000 TUSD |
| 2022-01-15 |
490.6640 TUSD |
6,282.3620 BNB |
490.2000 TUSD |
485.5000 TUSD |
488.5000 TUSD |
496.6000 TUSD |
| 2022-01-14 |
480.1059 TUSD |
2,800.0340 BNB |
475.6000 TUSD |
467.3000 TUSD |
472.7000 TUSD |
491.5000 TUSD |
| 2022-01-13 |
478.6449 TUSD |
2,278.1460 BNB |
486.5000 TUSD |
466.9000 TUSD |
473.7000 TUSD |
477.6000 TUSD |
| 2022-01-12 |
472.3598 TUSD |
2,562.2640 BNB |
463.5000 TUSD |
456.2000 TUSD |
459.4000 TUSD |
486.0000 TUSD |
| 2022-01-11 |
448.5833 TUSD |
3,234.3800 BNB |
424.5000 TUSD |
421.4000 TUSD |
424.8000 TUSD |
464.9000 TUSD |
| 2022-01-10 |
427.8872 TUSD |
4,564.9090 BNB |
437.8000 TUSD |
406.8000 TUSD |
419.4000 TUSD |
424.9000 TUSD |
| 2022-01-09 |
434.7059 TUSD |
3,301.9350 BNB |
429.9000 TUSD |
427.1000 TUSD |
432.2000 TUSD |
439.9000 TUSD |
| 2022-01-08 |
441.9609 TUSD |
4,127.8400 BNB |
448.1000 TUSD |
416.6000 TUSD |
423.6000 TUSD |
433.8000 TUSD |
| 2022-01-07 |
451.7378 TUSD |
4,376.3410 BNB |
473.2000 TUSD |
437.1000 TUSD |
447.2000 TUSD |
447.1000 TUSD |
| 2022-01-06 |
469.6081 TUSD |
4,170.7240 BNB |
473.8000 TUSD |
458.2000 TUSD |
464.3000 TUSD |
476.6000 TUSD |
| 2022-01-05 |
501.1310 TUSD |
3,560.4930 BNB |
507.7000 TUSD |
457.2000 TUSD |
478.1000 TUSD |
475.9000 TUSD |
| 2022-01-04 |
511.4911 TUSD |
3,436.2590 BNB |
512.3000 TUSD |
501.5000 TUSD |
507.5000 TUSD |
507.1000 TUSD |
| 2022-01-03 |
522.6680 TUSD |
2,521.4860 BNB |
531.6000 TUSD |
509.2000 TUSD |
514.4000 TUSD |
512.9000 TUSD |
| 2022-01-02 |
525.0481 TUSD |
2,288.9190 BNB |
527.5000 TUSD |
518.8000 TUSD |
522.4000 TUSD |
531.0000 TUSD |
| 2022-01-01 |
518.6300 TUSD |
2,328.7320 BNB |
512.4000 TUSD |
510.9000 TUSD |
516.0000 TUSD |
526.2000 TUSD |
| 2021-12-31 |
516.5467 TUSD |
3,252.9310 BNB |
517.2000 TUSD |
501.3000 TUSD |
510.9000 TUSD |
511.5000 TUSD |