Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
519.0433 TUSD |
3,912.8060 BNB |
514.5000 TUSD |
507.0000 TUSD |
515.2000 TUSD |
518.0000 TUSD |
| 2021-12-29 |
529.6484 TUSD |
3,416.0960 BNB |
534.1000 TUSD |
510.0000 TUSD |
521.2000 TUSD |
514.0000 TUSD |
| 2021-12-28 |
546.6152 TUSD |
4,247.5540 BNB |
563.9000 TUSD |
529.1000 TUSD |
536.4000 TUSD |
536.8000 TUSD |
| 2021-12-27 |
554.0040 TUSD |
4,160.9580 BNB |
546.9000 TUSD |
543.2000 TUSD |
546.6000 TUSD |
565.7000 TUSD |
| 2021-12-26 |
544.0456 TUSD |
4,494.4840 BNB |
547.8000 TUSD |
536.5000 TUSD |
541.2000 TUSD |
546.7000 TUSD |
| 2021-12-25 |
545.6350 TUSD |
4,317.2890 BNB |
542.5000 TUSD |
539.7000 TUSD |
544.4000 TUSD |
547.4000 TUSD |
| 2021-12-24 |
546.7291 TUSD |
5,328.4060 BNB |
548.9000 TUSD |
536.2000 TUSD |
543.8000 TUSD |
542.7000 TUSD |
| 2021-12-23 |
535.1169 TUSD |
4,832.3650 BNB |
534.2000 TUSD |
524.6000 TUSD |
527.8000 TUSD |
547.5000 TUSD |
| 2021-12-22 |
535.3607 TUSD |
4,830.6800 BNB |
528.8000 TUSD |
527.0000 TUSD |
531.1000 TUSD |
534.1000 TUSD |
| 2021-12-21 |
527.9427 TUSD |
5,334.2240 BNB |
525.0000 TUSD |
516.5000 TUSD |
520.9000 TUSD |
530.2000 TUSD |
| 2021-12-20 |
519.7045 TUSD |
5,814.6200 BNB |
529.6000 TUSD |
505.5000 TUSD |
513.1000 TUSD |
523.7000 TUSD |
| 2021-12-19 |
534.8182 TUSD |
5,070.7540 BNB |
534.8000 TUSD |
527.1000 TUSD |
531.3000 TUSD |
532.5000 TUSD |
| 2021-12-18 |
529.1058 TUSD |
5,290.1170 BNB |
525.1000 TUSD |
515.5000 TUSD |
523.4000 TUSD |
535.9000 TUSD |
| 2021-12-17 |
526.9981 TUSD |
5,954.6190 BNB |
526.0000 TUSD |
511.2000 TUSD |
525.4000 TUSD |
527.5000 TUSD |
| 2021-12-16 |
536.8305 TUSD |
6,265.6130 BNB |
541.6000 TUSD |
524.9000 TUSD |
534.3000 TUSD |
525.6000 TUSD |
| 2021-12-15 |
527.8230 TUSD |
6,850.4400 BNB |
528.4000 TUSD |
501.8000 TUSD |
508.9000 TUSD |
539.9000 TUSD |
| 2021-12-14 |
521.7000 TUSD |
6,010.6610 BNB |
521.5000 TUSD |
510.1000 TUSD |
515.0000 TUSD |
526.5000 TUSD |
| 2021-12-13 |
541.2497 TUSD |
5,419.4670 BNB |
570.5000 TUSD |
511.2000 TUSD |
527.4000 TUSD |
523.2000 TUSD |
| 2021-12-12 |
565.3001 TUSD |
3,581.4640 BNB |
564.8000 TUSD |
557.4000 TUSD |
563.3000 TUSD |
570.2000 TUSD |
| 2021-12-11 |
558.5049 TUSD |
5,699.6840 BNB |
552.3000 TUSD |
541.1000 TUSD |
554.1000 TUSD |
566.2000 TUSD |
| 2021-12-10 |
574.2891 TUSD |
5,900.3510 BNB |
570.6000 TUSD |
554.5000 TUSD |
562.9000 TUSD |
562.9000 TUSD |
| 2021-12-09 |
590.8430 TUSD |
3,833.5650 BNB |
607.9000 TUSD |
566.7000 TUSD |
574.7000 TUSD |
578.7000 TUSD |
| 2021-12-08 |
583.9289 TUSD |
4,005.5020 BNB |
579.3000 TUSD |
567.1000 TUSD |
573.7000 TUSD |
603.2000 TUSD |
| 2021-12-07 |
584.6862 TUSD |
2,993.5100 BNB |
587.5000 TUSD |
568.8000 TUSD |
579.5000 TUSD |
579.1000 TUSD |
| 2021-12-06 |
559.2980 TUSD |
4,282.1470 BNB |
558.2000 TUSD |
533.3000 TUSD |
543.4000 TUSD |
591.5000 TUSD |
| 2021-12-05 |
562.3453 TUSD |
3,908.8210 BNB |
569.7000 TUSD |
539.6000 TUSD |
555.0000 TUSD |
552.4000 TUSD |
| 2021-12-04 |
554.9222 TUSD |
4,640.8960 BNB |
595.4000 TUSD |
496.7000 TUSD |
538.3000 TUSD |
568.9000 TUSD |
| 2021-12-03 |
610.6428 TUSD |
3,215.2410 BNB |
620.1000 TUSD |
573.0000 TUSD |
594.7000 TUSD |
595.7000 TUSD |
| 2021-12-02 |
621.4446 TUSD |
3,177.3140 BNB |
627.7000 TUSD |
601.2000 TUSD |
618.9000 TUSD |
620.4000 TUSD |
| 2021-12-01 |
634.8929 TUSD |
3,039.6910 BNB |
622.6000 TUSD |
618.2000 TUSD |
624.5000 TUSD |
624.5000 TUSD |
| 2021-11-30 |
621.9474 TUSD |
3,085.6900 BNB |
624.9000 TUSD |
601.4000 TUSD |
615.9000 TUSD |
625.4000 TUSD |
| 2021-11-29 |
617.0897 TUSD |
3,440.2360 BNB |
612.0000 TUSD |
601.3000 TUSD |
609.6000 TUSD |
623.1000 TUSD |
| 2021-11-28 |
590.1864 TUSD |
3,508.7530 BNB |
599.3000 TUSD |
570.9000 TUSD |
582.8000 TUSD |
611.0000 TUSD |
| 2021-11-27 |
599.1902 TUSD |
3,180.3560 BNB |
587.5000 TUSD |
583.9000 TUSD |
591.6000 TUSD |
598.8000 TUSD |
| 2021-11-26 |
606.9911 TUSD |
5,305.0060 BNB |
639.5000 TUSD |
557.5000 TUSD |
581.3000 TUSD |
592.1000 TUSD |
| 2021-11-25 |
619.4404 TUSD |
3,619.5110 BNB |
590.8000 TUSD |
587.9000 TUSD |
599.3000 TUSD |
637.9000 TUSD |
| 2021-11-24 |
586.0381 TUSD |
3,203.3600 BNB |
592.0000 TUSD |
564.5000 TUSD |
583.4000 TUSD |
586.8000 TUSD |
| 2021-11-23 |
590.1667 TUSD |
1,599.7150 BNB |
559.8000 TUSD |
559.8000 TUSD |
563.5000 TUSD |
593.2000 TUSD |
| 2021-11-22 |
568.3803 TUSD |
178.6580 BNB |
583.2000 TUSD |
553.8000 TUSD |
558.5000 TUSD |
562.3000 TUSD |
| 2021-11-21 |
591.9251 TUSD |
146.7240 BNB |
603.4000 TUSD |
579.5000 TUSD |
583.8000 TUSD |
589.3000 TUSD |
| 2021-11-20 |
587.4679 TUSD |
162.5780 BNB |
586.8000 TUSD |
573.5000 TUSD |
580.1000 TUSD |
604.6000 TUSD |
| 2021-11-19 |
571.9821 TUSD |
196.0600 BNB |
535.0000 TUSD |
523.9000 TUSD |
530.7000 TUSD |
579.7000 TUSD |
| 2021-11-18 |
542.9321 TUSD |
303.5170 BNB |
576.6000 TUSD |
517.6000 TUSD |
530.0000 TUSD |
530.0000 TUSD |
| 2021-11-17 |
575.7015 TUSD |
478.7630 BNB |
586.4000 TUSD |
554.4000 TUSD |
566.9000 TUSD |
572.9000 TUSD |
| 2021-11-16 |
595.7423 TUSD |
334.7850 BNB |
633.0000 TUSD |
574.3000 TUSD |
583.9000 TUSD |
590.2000 TUSD |
| 2021-11-15 |
644.4744 TUSD |
132.7450 BNB |
650.3000 TUSD |
631.9000 TUSD |
636.0000 TUSD |
636.5000 TUSD |
| 2021-11-14 |
647.9202 TUSD |
184.2640 BNB |
648.9000 TUSD |
633.7000 TUSD |
639.0000 TUSD |
647.6000 TUSD |
| 2021-11-13 |
637.2993 TUSD |
86.7820 BNB |
629.9000 TUSD |
620.6000 TUSD |
622.8000 TUSD |
650.5000 TUSD |
| 2021-11-12 |
618.0810 TUSD |
144.4440 BNB |
628.2000 TUSD |
603.2000 TUSD |
614.5000 TUSD |
623.5000 TUSD |
| 2021-11-11 |
625.6024 TUSD |
162.6120 BNB |
613.0000 TUSD |
606.5000 TUSD |
615.7000 TUSD |
631.3000 TUSD |