Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
566.9094 TUSD |
110.6300 BNB |
563.3000 TUSD |
562.5000 TUSD |
563.5000 TUSD |
572.3000 TUSD |
| 2024-10-05 |
563.0831 TUSD |
137.0040 BNB |
556.9000 TUSD |
553.1000 TUSD |
555.1000 TUSD |
563.9000 TUSD |
| 2024-10-04 |
553.6023 TUSD |
221.6710 BNB |
547.5000 TUSD |
545.4000 TUSD |
548.2000 TUSD |
556.7000 TUSD |
| 2024-10-03 |
543.5780 TUSD |
116.1840 BNB |
543.0000 TUSD |
536.8000 TUSD |
541.3000 TUSD |
547.4000 TUSD |
| 2024-10-02 |
549.3642 TUSD |
124.1490 BNB |
548.2000 TUSD |
537.1000 TUSD |
541.6000 TUSD |
541.4000 TUSD |
| 2024-10-01 |
558.9081 TUSD |
209.3770 BNB |
569.5000 TUSD |
538.6000 TUSD |
549.5000 TUSD |
550.7000 TUSD |
| 2024-09-30 |
579.5705 TUSD |
114.7300 BNB |
595.9000 TUSD |
569.4000 TUSD |
573.7000 TUSD |
573.6000 TUSD |
| 2024-09-29 |
597.8090 TUSD |
57.0420 BNB |
601.7000 TUSD |
593.4000 TUSD |
596.3000 TUSD |
600.9000 TUSD |
| 2024-09-28 |
606.2291 TUSD |
125.7680 BNB |
607.8000 TUSD |
595.4000 TUSD |
600.0000 TUSD |
601.1000 TUSD |
| 2024-09-27 |
607.5873 TUSD |
143.4860 BNB |
597.2000 TUSD |
596.9000 TUSD |
599.5000 TUSD |
607.7000 TUSD |
| 2024-09-26 |
595.6676 TUSD |
124.9610 BNB |
588.8000 TUSD |
582.0000 TUSD |
586.1000 TUSD |
598.9000 TUSD |
| 2024-09-25 |
597.2526 TUSD |
81.1050 BNB |
606.8000 TUSD |
585.4000 TUSD |
587.0000 TUSD |
587.0000 TUSD |
| 2024-09-24 |
606.1576 TUSD |
134.4140 BNB |
605.5000 TUSD |
599.5000 TUSD |
603.3000 TUSD |
611.9000 TUSD |
| 2024-09-23 |
600.1719 TUSD |
244.3920 BNB |
589.1000 TUSD |
584.5000 TUSD |
592.0000 TUSD |
606.4000 TUSD |
| 2024-09-22 |
583.7299 TUSD |
48.5530 BNB |
588.6000 TUSD |
578.0000 TUSD |
580.5000 TUSD |
584.1000 TUSD |
| 2024-09-21 |
581.5733 TUSD |
172.1980 BNB |
569.4000 TUSD |
567.3000 TUSD |
569.7000 TUSD |
589.6000 TUSD |
| 2024-09-20 |
571.0323 TUSD |
138.6520 BNB |
567.8000 TUSD |
560.5000 TUSD |
563.5000 TUSD |
569.3000 TUSD |
| 2024-09-19 |
562.8175 TUSD |
206.3710 BNB |
560.5000 TUSD |
553.9000 TUSD |
557.3000 TUSD |
565.7000 TUSD |
| 2024-09-18 |
545.6825 TUSD |
65.1050 BNB |
546.6000 TUSD |
537.8000 TUSD |
542.1000 TUSD |
550.6000 TUSD |
| 2024-09-17 |
545.0522 TUSD |
79.0470 BNB |
535.9000 TUSD |
530.1000 TUSD |
532.7000 TUSD |
545.7000 TUSD |
| 2024-09-16 |
544.7518 TUSD |
230.5350 BNB |
554.1000 TUSD |
528.5000 TUSD |
531.2000 TUSD |
535.0000 TUSD |
| 2024-09-15 |
558.0983 TUSD |
175.1730 BNB |
554.3000 TUSD |
552.8000 TUSD |
554.0000 TUSD |
553.5000 TUSD |
| 2024-09-14 |
553.1187 TUSD |
58.5460 BNB |
558.4000 TUSD |
548.5000 TUSD |
552.0000 TUSD |
554.0000 TUSD |
| 2024-09-13 |
548.4645 TUSD |
224.4480 BNB |
545.6000 TUSD |
539.9000 TUSD |
541.4000 TUSD |
558.4000 TUSD |
| 2024-09-12 |
542.6476 TUSD |
214.4950 BNB |
531.2000 TUSD |
531.2000 TUSD |
539.6000 TUSD |
543.0000 TUSD |
| 2024-09-11 |
522.7330 TUSD |
136.8300 BNB |
517.8000 TUSD |
507.4000 TUSD |
510.1000 TUSD |
530.5000 TUSD |
| 2024-09-10 |
519.2630 TUSD |
143.7530 BNB |
518.6000 TUSD |
514.5000 TUSD |
516.3000 TUSD |
520.5000 TUSD |
| 2024-09-09 |
510.9968 TUSD |
151.4840 BNB |
504.3000 TUSD |
502.8000 TUSD |
505.1000 TUSD |
519.7000 TUSD |
| 2024-09-08 |
498.0534 TUSD |
158.1040 BNB |
494.1000 TUSD |
492.2000 TUSD |
494.1000 TUSD |
500.4000 TUSD |
| 2024-09-07 |
492.9444 TUSD |
130.2240 BNB |
489.0000 TUSD |
484.1000 TUSD |
487.0000 TUSD |
491.7000 TUSD |
| 2024-09-06 |
498.2795 TUSD |
1,266.9440 BNB |
503.3000 TUSD |
472.5000 TUSD |
484.1000 TUSD |
487.7000 TUSD |
| 2024-09-05 |
506.1490 TUSD |
1,264.3150 BNB |
508.2000 TUSD |
497.2000 TUSD |
500.7000 TUSD |
499.5000 TUSD |
| 2024-09-04 |
508.6396 TUSD |
1,026.2240 BNB |
519.9000 TUSD |
497.0000 TUSD |
500.4000 TUSD |
510.3000 TUSD |
| 2024-09-03 |
529.5797 TUSD |
831.9320 BNB |
526.3000 TUSD |
520.3000 TUSD |
524.2000 TUSD |
520.9000 TUSD |
| 2024-09-02 |
515.6250 TUSD |
1,095.1720 BNB |
513.1000 TUSD |
502.5000 TUSD |
506.3000 TUSD |
528.3000 TUSD |
| 2024-09-01 |
520.1145 TUSD |
1,290.6770 BNB |
533.5000 TUSD |
511.5000 TUSD |
518.6000 TUSD |
518.6000 TUSD |
| 2024-08-31 |
536.2367 TUSD |
383.7980 BNB |
535.7000 TUSD |
532.1000 TUSD |
533.9000 TUSD |
532.7000 TUSD |
| 2024-08-30 |
532.8505 TUSD |
1,088.2770 BNB |
536.8000 TUSD |
522.4000 TUSD |
528.6000 TUSD |
536.2000 TUSD |
| 2024-08-29 |
540.8151 TUSD |
916.7230 BNB |
537.2000 TUSD |
531.7000 TUSD |
536.5000 TUSD |
536.1000 TUSD |
| 2024-08-28 |
536.8526 TUSD |
1,703.8510 BNB |
533.3000 TUSD |
523.0000 TUSD |
531.9000 TUSD |
538.8000 TUSD |
| 2024-08-27 |
547.7342 TUSD |
1,862.3300 BNB |
548.0000 TUSD |
522.3000 TUSD |
530.3000 TUSD |
530.3000 TUSD |
| 2024-08-26 |
563.5878 TUSD |
1,267.6470 BNB |
573.8000 TUSD |
546.9000 TUSD |
549.7000 TUSD |
549.1000 TUSD |
| 2024-08-25 |
575.8302 TUSD |
480.5160 BNB |
580.6000 TUSD |
569.2000 TUSD |
573.1000 TUSD |
576.7000 TUSD |
| 2024-08-24 |
581.7397 TUSD |
567.1470 BNB |
592.1000 TUSD |
572.6000 TUSD |
578.6000 TUSD |
579.8000 TUSD |
| 2024-08-23 |
582.9028 TUSD |
732.2980 BNB |
583.3000 TUSD |
574.8000 TUSD |
578.4000 TUSD |
594.0000 TUSD |
| 2024-08-22 |
579.7868 TUSD |
997.6260 BNB |
570.2000 TUSD |
560.4000 TUSD |
567.1000 TUSD |
586.3000 TUSD |
| 2024-08-21 |
562.3449 TUSD |
900.6650 BNB |
570.3000 TUSD |
546.9000 TUSD |
554.8000 TUSD |
568.9000 TUSD |
| 2024-08-20 |
567.3662 TUSD |
914.8300 BNB |
559.5000 TUSD |
559.0000 TUSD |
566.7000 TUSD |
574.6000 TUSD |
| 2024-08-19 |
544.3162 TUSD |
288.2880 BNB |
531.5000 TUSD |
529.2000 TUSD |
533.3000 TUSD |
558.2000 TUSD |
| 2024-08-18 |
538.1420 TUSD |
114.2760 BNB |
542.5000 TUSD |
534.9000 TUSD |
536.7000 TUSD |
537.1000 TUSD |