Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
631.5334 TUSD |
588.1810 BNB |
634.8000 TUSD |
572.5000 TUSD |
611.7000 TUSD |
608.4000 TUSD |
| 2021-11-09 |
642.3751 TUSD |
294.0860 BNB |
652.0000 TUSD |
632.5000 TUSD |
636.2000 TUSD |
637.1000 TUSD |
| 2021-11-08 |
642.3822 TUSD |
367.2360 BNB |
641.4000 TUSD |
631.3000 TUSD |
639.3000 TUSD |
651.4000 TUSD |
| 2021-11-07 |
656.9739 TUSD |
342.4643 BNB |
637.1000 TUSD |
631.4000 TUSD |
638.1000 TUSD |
646.3000 TUSD |
| 2021-11-06 |
613.7097 TUSD |
258.8298 BNB |
605.6000 TUSD |
596.3000 TUSD |
604.1000 TUSD |
635.6000 TUSD |
| 2021-11-05 |
603.9665 TUSD |
954.2878 BNB |
560.0000 TUSD |
554.5000 TUSD |
561.1000 TUSD |
604.0000 TUSD |
| 2021-11-04 |
555.4977 TUSD |
215.6810 BNB |
566.5000 TUSD |
543.7000 TUSD |
549.8000 TUSD |
557.4000 TUSD |
| 2021-11-03 |
554.5877 TUSD |
514.6070 BNB |
552.7000 TUSD |
536.9000 TUSD |
546.8000 TUSD |
565.2000 TUSD |
| 2021-11-02 |
548.4920 TUSD |
379.9860 BNB |
553.2000 TUSD |
533.6000 TUSD |
543.2000 TUSD |
554.2000 TUSD |
| 2021-11-01 |
532.7226 TUSD |
221.4450 BNB |
525.5000 TUSD |
512.2000 TUSD |
519.3000 TUSD |
550.0000 TUSD |
| 2021-10-31 |
521.9884 TUSD |
203.2590 BNB |
529.9000 TUSD |
509.5000 TUSD |
515.1000 TUSD |
526.1000 TUSD |
| 2021-10-30 |
523.5664 TUSD |
327.1060 BNB |
530.4000 TUSD |
511.2000 TUSD |
520.5000 TUSD |
526.2000 TUSD |
| 2021-10-29 |
508.2870 TUSD |
388.4250 BNB |
492.5000 TUSD |
488.8000 TUSD |
493.7000 TUSD |
530.7000 TUSD |
| 2021-10-28 |
476.2510 TUSD |
538.4490 BNB |
454.0000 TUSD |
447.1000 TUSD |
454.0000 TUSD |
490.4000 TUSD |
| 2021-10-27 |
458.7170 TUSD |
687.8640 BNB |
478.1000 TUSD |
437.1000 TUSD |
453.0000 TUSD |
452.8000 TUSD |
| 2021-10-26 |
484.3845 TUSD |
132.4140 BNB |
485.4000 TUSD |
474.6000 TUSD |
479.2000 TUSD |
479.2000 TUSD |
| 2021-10-25 |
482.7785 TUSD |
320.2140 BNB |
479.0000 TUSD |
471.1000 TUSD |
480.6000 TUSD |
486.1000 TUSD |
| 2021-10-24 |
477.1362 TUSD |
227.2110 BNB |
485.0000 TUSD |
468.0000 TUSD |
473.2000 TUSD |
478.0000 TUSD |
| 2021-10-23 |
480.8334 TUSD |
78.2010 BNB |
478.1000 TUSD |
473.1000 TUSD |
477.7000 TUSD |
481.6000 TUSD |
| 2021-10-22 |
479.4771 TUSD |
297.4910 BNB |
475.8000 TUSD |
470.3000 TUSD |
475.8000 TUSD |
478.0000 TUSD |
| 2021-10-21 |
487.7851 TUSD |
701.4050 BNB |
500.0000 TUSD |
461.6000 TUSD |
474.2000 TUSD |
474.2000 TUSD |
| 2021-10-20 |
496.1156 TUSD |
226.8080 BNB |
488.0000 TUSD |
482.1000 TUSD |
482.7000 TUSD |
500.3000 TUSD |
| 2021-10-19 |
492.0567 TUSD |
819.9090 BNB |
486.0000 TUSD |
480.8000 TUSD |
483.4000 TUSD |
487.4000 TUSD |
| 2021-10-18 |
477.8316 TUSD |
140.5560 BNB |
469.2000 TUSD |
468.0000 TUSD |
471.0000 TUSD |
485.0000 TUSD |
| 2021-10-17 |
465.0006 TUSD |
141.7370 BNB |
464.9000 TUSD |
452.0000 TUSD |
461.3000 TUSD |
469.5000 TUSD |
| 2021-10-16 |
469.9854 TUSD |
300.1600 BNB |
474.2000 TUSD |
458.2000 TUSD |
465.2000 TUSD |
464.9000 TUSD |
| 2021-10-15 |
470.2824 TUSD |
514.7470 BNB |
472.0000 TUSD |
452.4000 TUSD |
460.7000 TUSD |
475.8000 TUSD |
| 2021-10-14 |
467.7951 TUSD |
1,351.1210 BNB |
470.3000 TUSD |
460.3000 TUSD |
465.5000 TUSD |
467.3000 TUSD |
| 2021-10-13 |
459.4787 TUSD |
1,847.4700 BNB |
444.1000 TUSD |
433.2000 TUSD |
442.9000 TUSD |
459.6000 TUSD |
| 2021-10-12 |
417.6768 TUSD |
223.0550 BNB |
413.5000 TUSD |
391.1000 TUSD |
395.4000 TUSD |
437.8000 TUSD |
| 2021-10-11 |
414.0976 TUSD |
116.8980 BNB |
403.7000 TUSD |
402.5000 TUSD |
405.4000 TUSD |
410.6000 TUSD |
| 2021-10-10 |
419.3344 TUSD |
143.4910 BNB |
420.9000 TUSD |
411.0000 TUSD |
412.8000 TUSD |
417.7000 TUSD |
| 2021-10-09 |
423.0447 TUSD |
210.8740 BNB |
417.7000 TUSD |
416.3000 TUSD |
419.8000 TUSD |
419.9000 TUSD |
| 2021-10-08 |
428.0006 TUSD |
310.0060 BNB |
436.7000 TUSD |
416.4000 TUSD |
422.1000 TUSD |
421.1000 TUSD |
| 2021-10-07 |
440.1020 TUSD |
224.5380 BNB |
432.9000 TUSD |
424.2000 TUSD |
431.5000 TUSD |
443.2000 TUSD |
| 2021-10-06 |
434.4597 TUSD |
191.7450 BNB |
441.6000 TUSD |
415.3000 TUSD |
420.2000 TUSD |
433.6000 TUSD |
| 2021-10-05 |
438.0062 TUSD |
183.5920 BNB |
426.2000 TUSD |
425.3000 TUSD |
426.2000 TUSD |
441.5000 TUSD |
| 2021-10-04 |
423.1682 TUSD |
125.0930 BNB |
429.7000 TUSD |
411.8000 TUSD |
416.0000 TUSD |
421.9000 TUSD |
| 2021-10-03 |
431.7936 TUSD |
255.9580 BNB |
429.0000 TUSD |
422.2000 TUSD |
426.5000 TUSD |
429.7000 TUSD |
| 2021-10-02 |
427.3242 TUSD |
403.6420 BNB |
418.8000 TUSD |
411.2000 TUSD |
414.1000 TUSD |
435.5000 TUSD |
| 2021-10-01 |
410.5382 TUSD |
491.3100 BNB |
388.2000 TUSD |
381.8000 TUSD |
385.7000 TUSD |
421.0000 TUSD |
| 2021-09-30 |
381.1302 TUSD |
939.2320 BNB |
366.8000 TUSD |
366.5000 TUSD |
371.9000 TUSD |
381.8000 TUSD |
| 2021-09-29 |
362.0079 TUSD |
447.9790 BNB |
332.7000 TUSD |
331.4000 TUSD |
337.4000 TUSD |
363.7000 TUSD |
| 2021-09-28 |
337.6053 TUSD |
539.4370 BNB |
335.3000 TUSD |
330.3000 TUSD |
333.3000 TUSD |
334.6000 TUSD |
| 2021-09-27 |
348.0544 TUSD |
385.7980 BNB |
343.7000 TUSD |
333.8000 TUSD |
341.6000 TUSD |
338.0000 TUSD |
| 2021-09-26 |
341.1581 TUSD |
657.1410 BNB |
349.5000 TUSD |
320.2000 TUSD |
327.9000 TUSD |
350.8000 TUSD |
| 2021-09-25 |
351.8760 TUSD |
645.1290 BNB |
356.0000 TUSD |
343.8000 TUSD |
349.2000 TUSD |
350.2000 TUSD |
| 2021-09-24 |
352.7251 TUSD |
1,008.6510 BNB |
384.6000 TUSD |
311.2000 TUSD |
344.8000 TUSD |
357.3000 TUSD |
| 2021-09-23 |
377.9013 TUSD |
812.1280 BNB |
378.5000 TUSD |
368.5000 TUSD |
373.7000 TUSD |
383.1000 TUSD |
| 2021-09-22 |
360.7296 TUSD |
682.6540 BNB |
344.0000 TUSD |
342.7000 TUSD |
350.3000 TUSD |
377.9000 TUSD |