Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
361.2411 TUSD |
836.3039 BNB |
361.6000 TUSD |
337.4000 TUSD |
347.5000 TUSD |
347.5000 TUSD |
| 2021-09-20 |
378.1246 TUSD |
739.8270 BNB |
409.2000 TUSD |
354.0000 TUSD |
365.0000 TUSD |
365.0000 TUSD |
| 2021-09-19 |
412.2580 TUSD |
281.2530 BNB |
408.9000 TUSD |
403.3000 TUSD |
406.1000 TUSD |
412.8000 TUSD |
| 2021-09-18 |
413.0912 TUSD |
200.3720 BNB |
406.8000 TUSD |
401.4000 TUSD |
408.0000 TUSD |
409.5000 TUSD |
| 2021-09-17 |
409.8530 TUSD |
149.8190 BNB |
423.8000 TUSD |
400.0000 TUSD |
405.6000 TUSD |
405.1000 TUSD |
| 2021-09-16 |
423.6453 TUSD |
206.6370 BNB |
430.8000 TUSD |
414.9000 TUSD |
420.2000 TUSD |
418.7000 TUSD |
| 2021-09-15 |
421.4622 TUSD |
146.9830 BNB |
413.5000 TUSD |
409.9000 TUSD |
413.9000 TUSD |
429.3000 TUSD |
| 2021-09-14 |
404.1872 TUSD |
98.4160 BNB |
398.5000 TUSD |
395.9000 TUSD |
400.6000 TUSD |
412.1000 TUSD |
| 2021-09-13 |
397.9908 TUSD |
2,034.5920 BNB |
418.8000 TUSD |
384.2000 TUSD |
395.1000 TUSD |
400.4000 TUSD |
| 2021-09-12 |
413.7635 TUSD |
185.6820 BNB |
404.2000 TUSD |
397.4000 TUSD |
402.8000 TUSD |
406.1000 TUSD |
| 2021-09-11 |
408.2793 TUSD |
65.9080 BNB |
402.5000 TUSD |
398.7000 TUSD |
403.4000 TUSD |
409.9000 TUSD |
| 2021-09-10 |
411.0049 TUSD |
168.9500 BNB |
420.4000 TUSD |
393.1000 TUSD |
394.1000 TUSD |
394.1000 TUSD |
| 2021-09-09 |
415.6585 TUSD |
397.8760 BNB |
415.0000 TUSD |
402.8000 TUSD |
410.1000 TUSD |
420.8000 TUSD |
| 2021-09-08 |
403.2229 TUSD |
1,448.1390 BNB |
415.8000 TUSD |
381.8000 TUSD |
399.4000 TUSD |
417.6000 TUSD |
| 2021-09-07 |
448.7309 TUSD |
2,252.1572 BNB |
496.5000 TUSD |
370.6000 TUSD |
419.8000 TUSD |
417.9000 TUSD |
| 2021-09-06 |
496.6501 TUSD |
363.6700 BNB |
503.7000 TUSD |
483.9000 TUSD |
495.8000 TUSD |
498.0000 TUSD |
| 2021-09-05 |
496.3915 TUSD |
289.3980 BNB |
496.5000 TUSD |
488.7000 TUSD |
492.0000 TUSD |
503.4000 TUSD |
| 2021-09-04 |
498.2187 TUSD |
294.6040 BNB |
487.0000 TUSD |
485.2000 TUSD |
488.1000 TUSD |
494.0000 TUSD |
| 2021-09-03 |
488.8797 TUSD |
384.7170 BNB |
485.6000 TUSD |
473.3000 TUSD |
478.4000 TUSD |
488.7000 TUSD |
| 2021-09-02 |
490.5822 TUSD |
322.1970 BNB |
486.7000 TUSD |
479.0000 TUSD |
485.3000 TUSD |
487.5000 TUSD |
| 2021-09-01 |
476.7465 TUSD |
425.0330 BNB |
462.7000 TUSD |
455.1000 TUSD |
460.2000 TUSD |
487.6000 TUSD |
| 2021-08-31 |
466.4829 TUSD |
485.7700 BNB |
458.4000 TUSD |
451.1000 TUSD |
457.0000 TUSD |
462.2000 TUSD |
| 2021-08-30 |
473.9242 TUSD |
357.1820 BNB |
479.6000 TUSD |
462.3000 TUSD |
468.5000 TUSD |
476.5000 TUSD |
| 2021-08-29 |
486.9281 TUSD |
521.7070 BNB |
486.6000 TUSD |
475.1000 TUSD |
481.1000 TUSD |
481.5000 TUSD |
| 2021-08-28 |
486.9211 TUSD |
375.9540 BNB |
493.2000 TUSD |
479.7000 TUSD |
485.0000 TUSD |
484.3000 TUSD |
| 2021-08-27 |
482.4211 TUSD |
378.5500 BNB |
477.6000 TUSD |
466.2000 TUSD |
475.0000 TUSD |
490.7000 TUSD |
| 2021-08-26 |
486.5103 TUSD |
365.9604 BNB |
505.0000 TUSD |
472.1000 TUSD |
480.9000 TUSD |
485.5000 TUSD |
| 2021-08-25 |
485.8372 TUSD |
446.5593 BNB |
469.7000 TUSD |
469.7000 TUSD |
477.9600 TUSD |
498.1500 TUSD |
| 2021-08-24 |
478.5992 TUSD |
878.1323 BNB |
498.0500 TUSD |
449.3000 TUSD |
472.6900 TUSD |
472.8200 TUSD |
| 2021-08-23 |
491.9997 TUSD |
965.2427 BNB |
448.2700 TUSD |
446.2900 TUSD |
451.0000 TUSD |
501.4700 TUSD |
| 2021-08-22 |
450.0526 TUSD |
297.3243 BNB |
448.1600 TUSD |
438.0400 TUSD |
443.5900 TUSD |
448.3200 TUSD |
| 2021-08-21 |
453.1375 TUSD |
290.9480 BNB |
451.9500 TUSD |
443.9400 TUSD |
447.0500 TUSD |
450.6000 TUSD |
| 2021-08-20 |
438.4259 TUSD |
789.6339 BNB |
431.7500 TUSD |
421.1500 TUSD |
425.3500 TUSD |
452.4800 TUSD |
| 2021-08-19 |
414.6349 TUSD |
502.5929 BNB |
398.5700 TUSD |
390.2900 TUSD |
395.7100 TUSD |
428.7200 TUSD |
| 2021-08-18 |
398.5844 TUSD |
386.1011 BNB |
404.2600 TUSD |
385.0000 TUSD |
394.8700 TUSD |
392.8500 TUSD |
| 2021-08-17 |
416.0727 TUSD |
949.0771 BNB |
414.9200 TUSD |
397.9400 TUSD |
406.2400 TUSD |
397.9400 TUSD |
| 2021-08-16 |
419.3903 TUSD |
577.2301 BNB |
415.0000 TUSD |
412.3700 TUSD |
415.2000 TUSD |
414.8300 TUSD |
| 2021-08-15 |
404.3693 TUSD |
234.6746 BNB |
409.7000 TUSD |
394.8700 TUSD |
400.5000 TUSD |
414.2400 TUSD |
| 2021-08-14 |
407.6498 TUSD |
317.2310 BNB |
409.3200 TUSD |
400.0000 TUSD |
404.2800 TUSD |
407.8300 TUSD |
| 2021-08-13 |
398.7911 TUSD |
292.4009 BNB |
384.3700 TUSD |
383.6000 TUSD |
391.9100 TUSD |
405.0300 TUSD |
| 2021-08-12 |
383.5121 TUSD |
542.1391 BNB |
390.3800 TUSD |
371.7600 TUSD |
375.9800 TUSD |
379.6100 TUSD |
| 2021-08-11 |
390.4627 TUSD |
721.9465 BNB |
375.0800 TUSD |
375.0800 TUSD |
378.4400 TUSD |
390.9800 TUSD |
| 2021-08-10 |
361.2677 TUSD |
603.8729 BNB |
355.3300 TUSD |
349.0200 TUSD |
351.1800 TUSD |
374.0000 TUSD |
| 2021-08-09 |
349.5816 TUSD |
469.9989 BNB |
342.9700 TUSD |
334.0000 TUSD |
338.0400 TUSD |
355.3300 TUSD |
| 2021-08-08 |
346.9243 TUSD |
284.8474 BNB |
357.2700 TUSD |
337.3200 TUSD |
341.0100 TUSD |
344.3000 TUSD |
| 2021-08-07 |
351.2600 TUSD |
556.3838 BNB |
341.1400 TUSD |
341.1400 TUSD |
344.8000 TUSD |
352.8700 TUSD |
| 2021-08-06 |
341.0903 TUSD |
413.9326 BNB |
337.9400 TUSD |
332.2300 TUSD |
333.9300 TUSD |
340.8500 TUSD |
| 2021-08-05 |
331.6780 TUSD |
329.3259 BNB |
335.7200 TUSD |
323.4200 TUSD |
326.2400 TUSD |
338.5400 TUSD |
| 2021-08-04 |
327.1130 TUSD |
401.3047 BNB |
322.7300 TUSD |
319.9300 TUSD |
321.1500 TUSD |
335.6200 TUSD |
| 2021-08-03 |
322.9384 TUSD |
324.9567 BNB |
330.4300 TUSD |
317.4500 TUSD |
321.5700 TUSD |
324.4100 TUSD |