Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
223.0334 TUSD |
2,924.4900 BNB |
229.9004 TUSD |
215.7530 TUSD |
219.4300 TUSD |
225.8551 TUSD |
| 2021-03-04 |
236.0824 TUSD |
2,199.9500 BNB |
240.7739 TUSD |
225.7767 TUSD |
229.4605 TUSD |
229.4785 TUSD |
| 2021-03-03 |
246.0146 TUSD |
2,210.9200 BNB |
239.1930 TUSD |
231.0000 TUSD |
240.2402 TUSD |
243.1954 TUSD |
| 2021-03-02 |
244.0045 TUSD |
3,877.6100 BNB |
255.4693 TUSD |
227.9567 TUSD |
232.6986 TUSD |
240.8029 TUSD |
| 2021-03-01 |
243.6974 TUSD |
5,895.8100 BNB |
210.9399 TUSD |
209.7751 TUSD |
220.4153 TUSD |
253.0000 TUSD |
| 2021-02-28 |
209.9009 TUSD |
4,261.2700 BNB |
223.6699 TUSD |
195.2464 TUSD |
199.3250 TUSD |
213.2980 TUSD |
| 2021-02-27 |
230.3870 TUSD |
2,371.2900 BNB |
221.5117 TUSD |
221.5117 TUSD |
223.4134 TUSD |
222.0972 TUSD |
| 2021-02-26 |
224.9150 TUSD |
12,656.6700 BNB |
233.8508 TUSD |
209.6280 TUSD |
219.9839 TUSD |
219.9839 TUSD |
| 2021-02-25 |
247.5631 TUSD |
3,723.4900 BNB |
255.9999 TUSD |
235.0000 TUSD |
241.6558 TUSD |
241.6558 TUSD |
| 2021-02-24 |
252.4103 TUSD |
5,087.9300 BNB |
228.5000 TUSD |
213.5768 TUSD |
228.5000 TUSD |
245.0014 TUSD |
| 2021-02-23 |
217.7527 TUSD |
12,511.5600 BNB |
264.1473 TUSD |
180.0002 TUSD |
218.0422 TUSD |
225.2833 TUSD |
| 2021-02-22 |
256.6267 TUSD |
9,527.9700 BNB |
294.9507 TUSD |
220.5519 TUSD |
256.6755 TUSD |
267.8544 TUSD |
| 2021-02-21 |
283.1955 TUSD |
6,831.0700 BNB |
253.1905 TUSD |
251.0178 TUSD |
262.7417 TUSD |
291.7605 TUSD |
| 2021-02-20 |
279.4495 TUSD |
12,839.4000 BNB |
333.0437 TUSD |
223.7186 TUSD |
255.2188 TUSD |
253.8118 TUSD |
| 2021-02-19 |
277.3138 TUSD |
21,429.5300 BNB |
195.7235 TUSD |
194.9427 TUSD |
207.9000 TUSD |
333.1338 TUSD |
| 2021-02-18 |
184.7856 TUSD |
11,347.4400 BNB |
166.6682 TUSD |
162.8759 TUSD |
166.9000 TUSD |
193.5343 TUSD |
| 2021-02-17 |
149.3129 TUSD |
10,426.9300 BNB |
129.7776 TUSD |
127.3122 TUSD |
128.5779 TUSD |
166.1005 TUSD |
| 2021-02-16 |
129.5208 TUSD |
2,552.3000 BNB |
129.2741 TUSD |
126.5202 TUSD |
128.1532 TUSD |
129.5169 TUSD |
| 2021-02-15 |
128.5943 TUSD |
4,321.9200 BNB |
135.9307 TUSD |
118.5439 TUSD |
125.7420 TUSD |
130.5646 TUSD |
| 2021-02-14 |
133.7444 TUSD |
2,987.6500 BNB |
133.4690 TUSD |
128.4693 TUSD |
130.1065 TUSD |
136.5827 TUSD |
| 2021-02-13 |
131.7772 TUSD |
3,455.8100 BNB |
137.7055 TUSD |
124.7737 TUSD |
128.8857 TUSD |
132.2377 TUSD |
| 2021-02-12 |
132.0852 TUSD |
6,843.8900 BNB |
123.4356 TUSD |
121.4989 TUSD |
123.9343 TUSD |
135.3596 TUSD |
| 2021-02-11 |
125.1621 TUSD |
4,558.9900 BNB |
129.0428 TUSD |
118.1136 TUSD |
122.0000 TUSD |
125.0000 TUSD |
| 2021-02-10 |
128.5881 TUSD |
21,532.9800 BNB |
107.8644 TUSD |
107.8644 TUSD |
114.3723 TUSD |
126.5570 TUSD |
| 2021-02-09 |
98.9755 TUSD |
2,925.0855 BNB |
79.9344 TUSD |
75.3717 TUSD |
80.8317 TUSD |
108.8858 TUSD |
| 2021-02-08 |
72.9460 TUSD |
3,362.1672 BNB |
68.3775 TUSD |
67.8717 TUSD |
79.7890 TUSD |
79.7890 TUSD |
| 2021-02-07 |
69.1546 TUSD |
3,864.5600 BNB |
72.7618 TUSD |
64.2160 TUSD |
74.4080 TUSD |
68.5464 TUSD |
| 2021-02-06 |
70.0549 TUSD |
9,767.2700 BNB |
67.5468 TUSD |
61.8041 TUSD |
75.4999 TUSD |
72.7618 TUSD |
| 2021-02-05 |
60.4131 TUSD |
6,894.2500 BNB |
56.2244 TUSD |
54.0001 TUSD |
68.7670 TUSD |
67.7770 TUSD |
| 2021-02-04 |
53.6894 TUSD |
4,945.0100 BNB |
52.3445 TUSD |
51.0894 TUSD |
57.0000 TUSD |
56.0139 TUSD |
| 2021-02-03 |
51.0855 TUSD |
3,711.4100 BNB |
51.4588 TUSD |
49.0000 TUSD |
53.0000 TUSD |
52.2527 TUSD |
| 2021-02-02 |
51.0801 TUSD |
7,022.5500 BNB |
51.2927 TUSD |
49.3156 TUSD |
53.0300 TUSD |
51.0337 TUSD |
| 2021-02-01 |
48.5648 TUSD |
7,186.6700 BNB |
44.3108 TUSD |
43.4879 TUSD |
52.4241 TUSD |
51.4693 TUSD |
| 2021-01-31 |
44.0652 TUSD |
4,731.2500 BNB |
44.7140 TUSD |
43.2200 TUSD |
45.8568 TUSD |
44.3422 TUSD |
| 2021-01-30 |
44.3981 TUSD |
3,129.2500 BNB |
43.1034 TUSD |
42.6876 TUSD |
45.2306 TUSD |
44.7717 TUSD |
| 2021-01-29 |
43.1689 TUSD |
3,594.1600 BNB |
42.6659 TUSD |
41.9371 TUSD |
44.4815 TUSD |
42.9000 TUSD |
| 2021-01-28 |
42.3749 TUSD |
3,149.4400 BNB |
40.8370 TUSD |
40.4030 TUSD |
43.1063 TUSD |
42.4430 TUSD |
| 2021-01-27 |
41.0055 TUSD |
3,424.7300 BNB |
41.4646 TUSD |
39.6344 TUSD |
42.0301 TUSD |
40.9634 TUSD |
| 2021-01-26 |
40.8873 TUSD |
1,141.8900 BNB |
41.7164 TUSD |
39.7963 TUSD |
42.4137 TUSD |
41.7241 TUSD |
| 2021-01-25 |
42.3900 TUSD |
1,480.2100 BNB |
41.9882 TUSD |
40.5748 TUSD |
43.3638 TUSD |
41.7843 TUSD |
| 2021-01-24 |
41.1082 TUSD |
2,939.1300 BNB |
40.6474 TUSD |
40.3995 TUSD |
42.2096 TUSD |
41.8593 TUSD |
| 2021-01-23 |
40.7374 TUSD |
1,966.8600 BNB |
40.8427 TUSD |
39.5178 TUSD |
41.8000 TUSD |
40.8504 TUSD |
| 2021-01-22 |
39.6381 TUSD |
2,161.7500 BNB |
38.6665 TUSD |
36.8452 TUSD |
41.3642 TUSD |
40.8223 TUSD |
| 2021-01-21 |
40.7552 TUSD |
2,412.2000 BNB |
42.3322 TUSD |
38.1776 TUSD |
42.5599 TUSD |
38.5136 TUSD |
| 2021-01-20 |
42.0158 TUSD |
5,294.3200 BNB |
42.4137 TUSD |
40.1177 TUSD |
42.7372 TUSD |
42.5334 TUSD |
| 2021-01-19 |
43.9174 TUSD |
3,491.6400 BNB |
45.3546 TUSD |
40.1100 TUSD |
47.1879 TUSD |
42.6172 TUSD |
| 2021-01-18 |
45.1910 TUSD |
2,344.8500 BNB |
46.1005 TUSD |
44.0599 TUSD |
46.8570 TUSD |
45.1724 TUSD |
| 2021-01-17 |
43.4354 TUSD |
4,282.8200 BNB |
43.0415 TUSD |
40.9207 TUSD |
46.6000 TUSD |
45.5581 TUSD |
| 2021-01-16 |
42.4979 TUSD |
2,402.9000 BNB |
41.0073 TUSD |
40.5880 TUSD |
44.0000 TUSD |
43.3710 TUSD |
| 2021-01-15 |
40.7979 TUSD |
2,185.2800 BNB |
41.7241 TUSD |
38.5269 TUSD |
42.4867 TUSD |
41.0226 TUSD |