Crypto exchange Binance

Market Binance Coin (BNB) / True USD (TUSD)

Identifier on Binance: BNBTUSD
Price
Date Price Volume Open Low High Close
2021-03-18 273.1449 TUSD 4,000.8900 BNB 270.9776 TUSD 257.5726 TUSD 262.0520 TUSD 263.2105 TUSD
2021-03-17 256.8797 TUSD 2,793.3000 BNB 259.0506 TUSD 248.5668 TUSD 252.0701 TUSD 264.6367 TUSD
2021-03-16 253.8993 TUSD 7,641.3100 BNB 255.1168 TUSD 240.5476 TUSD 246.1500 TUSD 257.6904 TUSD
2021-03-15 256.7793 TUSD 3,875.0800 BNB 263.8122 TUSD 247.8022 TUSD 256.0384 TUSD 254.8000 TUSD
2021-03-14 268.6381 TUSD 2,148.0000 BNB 275.4944 TUSD 260.0000 TUSD 267.2000 TUSD 268.7481 TUSD
2021-03-13 275.0231 TUSD 3,868.6800 BNB 262.4895 TUSD 255.3805 TUSD 259.9092 TUSD 275.8157 TUSD
2021-03-12 270.7808 TUSD 2,529.9900 BNB 290.1957 TUSD 248.6476 TUSD 261.7181 TUSD 264.6920 TUSD
2021-03-11 289.6771 TUSD 4,113.8000 BNB 277.8483 TUSD 272.3449 TUSD 279.1192 TUSD 289.9160 TUSD
2021-03-10 281.5498 TUSD 4,345.6000 BNB 295.0000 TUSD 265.7167 TUSD 278.3776 TUSD 279.5000 TUSD
2021-03-09 261.3116 TUSD 4,804.6800 BNB 240.7103 TUSD 235.6858 TUSD 240.7103 TUSD 293.0086 TUSD
2021-03-08 235.0946 TUSD 4,032.2500 BNB 240.8552 TUSD 229.1281 TUSD 232.3713 TUSD 238.4954 TUSD
2021-03-07 234.0745 TUSD 1,966.1900 BNB 227.5026 TUSD 224.9596 TUSD 226.9895 TUSD 235.3296 TUSD
2021-03-06 224.3472 TUSD 1,833.6800 BNB 226.2476 TUSD 219.1280 TUSD 221.2935 TUSD 226.1667 TUSD
2021-03-05 223.0334 TUSD 2,924.4900 BNB 229.9004 TUSD 215.7530 TUSD 219.4300 TUSD 225.8551 TUSD
2021-03-04 236.0824 TUSD 2,199.9500 BNB 240.7739 TUSD 225.7767 TUSD 229.4605 TUSD 229.4785 TUSD
2021-03-03 246.0146 TUSD 2,210.9200 BNB 239.1930 TUSD 231.0000 TUSD 240.2402 TUSD 243.1954 TUSD
2021-03-02 244.0045 TUSD 3,877.6100 BNB 255.4693 TUSD 227.9567 TUSD 232.6986 TUSD 240.8029 TUSD
2021-03-01 243.6974 TUSD 5,895.8100 BNB 210.9399 TUSD 209.7751 TUSD 220.4153 TUSD 253.0000 TUSD
2021-02-28 209.9009 TUSD 4,261.2700 BNB 223.6699 TUSD 195.2464 TUSD 199.3250 TUSD 213.2980 TUSD
2021-02-27 230.3870 TUSD 2,371.2900 BNB 221.5117 TUSD 221.5117 TUSD 223.4134 TUSD 222.0972 TUSD
2021-02-26 224.9150 TUSD 12,656.6700 BNB 233.8508 TUSD 209.6280 TUSD 219.9839 TUSD 219.9839 TUSD
2021-02-25 247.5631 TUSD 3,723.4900 BNB 255.9999 TUSD 235.0000 TUSD 241.6558 TUSD 241.6558 TUSD
2021-02-24 252.4103 TUSD 5,087.9300 BNB 228.5000 TUSD 213.5768 TUSD 228.5000 TUSD 245.0014 TUSD
2021-02-23 217.7527 TUSD 12,511.5600 BNB 264.1473 TUSD 180.0002 TUSD 218.0422 TUSD 225.2833 TUSD
2021-02-22 256.6267 TUSD 9,527.9700 BNB 294.9507 TUSD 220.5519 TUSD 256.6755 TUSD 267.8544 TUSD
2021-02-21 283.1955 TUSD 6,831.0700 BNB 253.1905 TUSD 251.0178 TUSD 262.7417 TUSD 291.7605 TUSD
2021-02-20 279.4495 TUSD 12,839.4000 BNB 333.0437 TUSD 223.7186 TUSD 255.2188 TUSD 253.8118 TUSD
2021-02-19 277.3138 TUSD 21,429.5300 BNB 195.7235 TUSD 194.9427 TUSD 207.9000 TUSD 333.1338 TUSD
2021-02-18 184.7856 TUSD 11,347.4400 BNB 166.6682 TUSD 162.8759 TUSD 166.9000 TUSD 193.5343 TUSD
2021-02-17 149.3129 TUSD 10,426.9300 BNB 129.7776 TUSD 127.3122 TUSD 128.5779 TUSD 166.1005 TUSD
2021-02-16 129.5208 TUSD 2,552.3000 BNB 129.2741 TUSD 126.5202 TUSD 128.1532 TUSD 129.5169 TUSD
2021-02-15 128.5943 TUSD 4,321.9200 BNB 135.9307 TUSD 118.5439 TUSD 125.7420 TUSD 130.5646 TUSD
2021-02-14 133.7444 TUSD 2,987.6500 BNB 133.4690 TUSD 128.4693 TUSD 130.1065 TUSD 136.5827 TUSD
2021-02-13 131.7772 TUSD 3,455.8100 BNB 137.7055 TUSD 124.7737 TUSD 128.8857 TUSD 132.2377 TUSD
2021-02-12 132.0852 TUSD 6,843.8900 BNB 123.4356 TUSD 121.4989 TUSD 123.9343 TUSD 135.3596 TUSD
2021-02-11 125.1621 TUSD 4,558.9900 BNB 129.0428 TUSD 118.1136 TUSD 122.0000 TUSD 125.0000 TUSD
2021-02-10 128.5881 TUSD 21,532.9800 BNB 107.8644 TUSD 107.8644 TUSD 114.3723 TUSD 126.5570 TUSD
2021-02-09 98.9755 TUSD 2,925.0855 BNB 79.9344 TUSD 75.3717 TUSD 80.8317 TUSD 108.8858 TUSD
2021-02-08 72.9460 TUSD 3,362.1672 BNB 68.3775 TUSD 67.8717 TUSD 79.7890 TUSD 79.7890 TUSD
2021-02-07 69.1546 TUSD 3,864.5600 BNB 72.7618 TUSD 64.2160 TUSD 74.4080 TUSD 68.5464 TUSD
2021-02-06 70.0549 TUSD 9,767.2700 BNB 67.5468 TUSD 61.8041 TUSD 75.4999 TUSD 72.7618 TUSD
2021-02-05 60.4131 TUSD 6,894.2500 BNB 56.2244 TUSD 54.0001 TUSD 68.7670 TUSD 67.7770 TUSD
2021-02-04 53.6894 TUSD 4,945.0100 BNB 52.3445 TUSD 51.0894 TUSD 57.0000 TUSD 56.0139 TUSD
2021-02-03 51.0855 TUSD 3,711.4100 BNB 51.4588 TUSD 49.0000 TUSD 53.0000 TUSD 52.2527 TUSD
2021-02-02 51.0801 TUSD 7,022.5500 BNB 51.2927 TUSD 49.3156 TUSD 53.0300 TUSD 51.0337 TUSD
2021-02-01 48.5648 TUSD 7,186.6700 BNB 44.3108 TUSD 43.4879 TUSD 52.4241 TUSD 51.4693 TUSD
2021-01-31 44.0652 TUSD 4,731.2500 BNB 44.7140 TUSD 43.2200 TUSD 45.8568 TUSD 44.3422 TUSD
2021-01-30 44.3981 TUSD 3,129.2500 BNB 43.1034 TUSD 42.6876 TUSD 45.2306 TUSD 44.7717 TUSD
2021-01-29 43.1689 TUSD 3,594.1600 BNB 42.6659 TUSD 41.9371 TUSD 44.4815 TUSD 42.9000 TUSD
2021-01-28 42.3749 TUSD 3,149.4400 BNB 40.8370 TUSD 40.4030 TUSD 43.1063 TUSD 42.4430 TUSD