Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
41.0035 TUSD |
1,891.3900 BNB |
40.4835 TUSD |
39.6300 TUSD |
42.0000 TUSD |
41.7371 TUSD |
| 2021-01-13 |
38.7309 TUSD |
1,293.9400 BNB |
37.5933 TUSD |
37.0094 TUSD |
40.4618 TUSD |
40.0801 TUSD |
| 2021-01-12 |
38.5855 TUSD |
4,381.0900 BNB |
38.1551 TUSD |
37.0806 TUSD |
40.0000 TUSD |
37.8574 TUSD |
| 2021-01-11 |
37.6042 TUSD |
6,570.3000 BNB |
41.8256 TUSD |
32.2510 TUSD |
42.0310 TUSD |
38.3464 TUSD |
| 2021-01-10 |
43.6571 TUSD |
6,068.0400 BNB |
43.9860 TUSD |
40.0000 TUSD |
45.2733 TUSD |
42.3589 TUSD |
| 2021-01-09 |
42.8454 TUSD |
4,841.6000 BNB |
42.2996 TUSD |
41.6466 TUSD |
44.2000 TUSD |
43.9861 TUSD |
| 2021-01-08 |
42.4302 TUSD |
3,776.0700 BNB |
43.5907 TUSD |
40.4080 TUSD |
43.6963 TUSD |
42.4435 TUSD |
| 2021-01-07 |
43.0463 TUSD |
5,543.2700 BNB |
42.4137 TUSD |
40.0000 TUSD |
46.2898 TUSD |
43.3685 TUSD |
| 2021-01-06 |
41.4557 TUSD |
7,770.5400 BNB |
41.8787 TUSD |
40.5927 TUSD |
42.3349 TUSD |
42.3092 TUSD |
| 2021-01-05 |
40.3468 TUSD |
3,321.7700 BNB |
41.1392 TUSD |
38.7123 TUSD |
41.9109 TUSD |
41.9109 TUSD |
| 2021-01-04 |
40.4483 TUSD |
6,565.6800 BNB |
41.7449 TUSD |
38.1200 TUSD |
43.4099 TUSD |
41.1392 TUSD |
| 2021-01-03 |
40.6483 TUSD |
11,615.0500 BNB |
38.3317 TUSD |
37.7863 TUSD |
41.7241 TUSD |
41.2461 TUSD |
| 2021-01-02 |
37.7208 TUSD |
3,284.4700 BNB |
37.8897 TUSD |
36.9556 TUSD |
38.9222 TUSD |
38.2266 TUSD |
| 2021-01-01 |
37.9279 TUSD |
2,287.4200 BNB |
37.4244 TUSD |
37.0778 TUSD |
39.0000 TUSD |
37.8563 TUSD |
| 2020-12-31 |
37.4040 TUSD |
2,206.5100 BNB |
38.2045 TUSD |
36.7579 TUSD |
38.2045 TUSD |
36.9711 TUSD |
| 2020-12-30 |
37.5876 TUSD |
2,630.6700 BNB |
38.9926 TUSD |
36.8055 TUSD |
39.2913 TUSD |
38.1391 TUSD |
| 2020-12-29 |
37.8897 TUSD |
6,541.3400 BNB |
36.0931 TUSD |
35.2935 TUSD |
39.8357 TUSD |
38.9261 TUSD |
| 2020-12-28 |
34.6465 TUSD |
7,928.0700 BNB |
33.3101 TUSD |
33.3101 TUSD |
36.0023 TUSD |
35.6942 TUSD |
| 2020-12-27 |
33.6228 TUSD |
5,144.7000 BNB |
33.5602 TUSD |
31.8618 TUSD |
34.8620 TUSD |
33.5840 TUSD |
| 2020-12-26 |
33.2504 TUSD |
2,676.4200 BNB |
33.0940 TUSD |
31.7000 TUSD |
34.0000 TUSD |
33.5172 TUSD |
| 2020-12-25 |
32.6536 TUSD |
1,358.0600 BNB |
32.5890 TUSD |
31.7082 TUSD |
33.3844 TUSD |
33.1020 TUSD |
| 2020-12-24 |
31.7622 TUSD |
2,709.2600 BNB |
31.1500 TUSD |
30.4033 TUSD |
32.7486 TUSD |
32.4891 TUSD |
| 2020-12-23 |
32.3196 TUSD |
4,864.0600 BNB |
33.4508 TUSD |
28.9400 TUSD |
34.3514 TUSD |
31.0274 TUSD |
| 2020-12-22 |
32.5060 TUSD |
2,516.0200 BNB |
32.1174 TUSD |
30.5000 TUSD |
33.7519 TUSD |
33.4508 TUSD |
| 2020-12-21 |
33.1228 TUSD |
4,776.4800 BNB |
34.1626 TUSD |
31.5437 TUSD |
35.5751 TUSD |
32.0236 TUSD |
| 2020-12-20 |
34.5239 TUSD |
5,413.2400 BNB |
33.2620 TUSD |
32.6789 TUSD |
35.6501 TUSD |
34.2671 TUSD |
| 2020-12-19 |
33.0217 TUSD |
4,268.9400 BNB |
30.9605 TUSD |
30.9383 TUSD |
34.2278 TUSD |
33.2684 TUSD |
| 2020-12-18 |
30.6111 TUSD |
4,151.8300 BNB |
30.1208 TUSD |
29.6782 TUSD |
31.1718 TUSD |
30.9129 TUSD |
| 2020-12-17 |
30.9351 TUSD |
7,742.7500 BNB |
30.5334 TUSD |
29.7588 TUSD |
31.4880 TUSD |
30.2285 TUSD |
| 2020-12-16 |
29.8449 TUSD |
2,841.8600 BNB |
29.4607 TUSD |
29.0319 TUSD |
30.5789 TUSD |
30.5156 TUSD |
| 2020-12-15 |
29.7583 TUSD |
1,229.3400 BNB |
29.9993 TUSD |
29.3477 TUSD |
30.2864 TUSD |
29.3477 TUSD |
| 2020-12-14 |
29.3809 TUSD |
1,075.2700 BNB |
29.0433 TUSD |
28.6842 TUSD |
30.1578 TUSD |
29.9393 TUSD |
| 2020-12-13 |
28.8050 TUSD |
1,044.7500 BNB |
28.1866 TUSD |
28.0526 TUSD |
29.2581 TUSD |
29.1293 TUSD |
| 2020-12-12 |
27.8833 TUSD |
674.5100 BNB |
27.3602 TUSD |
27.2563 TUSD |
28.2323 TUSD |
28.1849 TUSD |
| 2020-12-11 |
27.2127 TUSD |
1,420.9900 BNB |
27.7234 TUSD |
26.7480 TUSD |
27.7234 TUSD |
27.3962 TUSD |
| 2020-12-10 |
27.7701 TUSD |
1,715.3700 BNB |
28.1696 TUSD |
27.3922 TUSD |
28.2631 TUSD |
27.6675 TUSD |
| 2020-12-09 |
27.5866 TUSD |
1,315.2500 BNB |
27.7129 TUSD |
26.7483 TUSD |
28.3700 TUSD |
28.1077 TUSD |
| 2020-12-08 |
28.3561 TUSD |
1,001.4100 BNB |
29.1368 TUSD |
27.4746 TUSD |
29.4882 TUSD |
27.5000 TUSD |
| 2020-12-07 |
29.3217 TUSD |
494.8600 BNB |
29.5735 TUSD |
29.0593 TUSD |
29.5813 TUSD |
29.1560 TUSD |
| 2020-12-06 |
29.4407 TUSD |
526.1900 BNB |
29.7021 TUSD |
29.0569 TUSD |
30.1578 TUSD |
29.3835 TUSD |
| 2020-12-05 |
29.4383 TUSD |
592.1200 BNB |
28.9618 TUSD |
28.6842 TUSD |
30.0490 TUSD |
29.6459 TUSD |
| 2020-12-04 |
29.7059 TUSD |
1,152.4800 BNB |
30.6465 TUSD |
28.8034 TUSD |
31.1410 TUSD |
29.0918 TUSD |
| 2020-12-03 |
30.3837 TUSD |
535.5100 BNB |
30.4100 TUSD |
29.8496 TUSD |
30.7894 TUSD |
30.5853 TUSD |
| 2020-12-02 |
30.0945 TUSD |
1,689.9900 BNB |
30.0070 TUSD |
29.6734 TUSD |
30.7894 TUSD |
30.5431 TUSD |
| 2020-12-01 |
30.7638 TUSD |
2,044.4700 BNB |
31.6600 TUSD |
29.2317 TUSD |
31.8888 TUSD |
30.1578 TUSD |
| 2020-11-30 |
30.7638 TUSD |
2,377.2300 BNB |
30.3000 TUSD |
29.9000 TUSD |
31.5626 TUSD |
31.3338 TUSD |
| 2020-11-29 |
29.5954 TUSD |
1,704.0100 BNB |
29.3000 TUSD |
28.9141 TUSD |
30.4111 TUSD |
30.1759 TUSD |
| 2020-11-28 |
28.7864 TUSD |
2,487.9800 BNB |
28.5000 TUSD |
27.9492 TUSD |
29.5775 TUSD |
29.0435 TUSD |
| 2020-11-27 |
28.0436 TUSD |
1,961.8800 BNB |
28.2631 TUSD |
27.2456 TUSD |
28.7000 TUSD |
28.4736 TUSD |
| 2020-11-26 |
28.3637 TUSD |
5,593.3800 BNB |
31.2979 TUSD |
26.2386 TUSD |
31.7263 TUSD |
28.1000 TUSD |