Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
32.9207 TUSD |
3,771.9500 BNB |
33.9894 TUSD |
30.5122 TUSD |
35.3714 TUSD |
31.4122 TUSD |
| 2020-11-24 |
33.0354 TUSD |
7,674.8300 BNB |
30.9083 TUSD |
30.8265 TUSD |
35.0584 TUSD |
33.8162 TUSD |
| 2020-11-23 |
30.4840 TUSD |
2,356.4300 BNB |
30.1428 TUSD |
29.8598 TUSD |
31.0695 TUSD |
31.0232 TUSD |
| 2020-11-22 |
30.1149 TUSD |
2,206.4200 BNB |
30.6703 TUSD |
29.0015 TUSD |
31.1256 TUSD |
29.9619 TUSD |
| 2020-11-21 |
29.6914 TUSD |
2,275.2400 BNB |
28.8651 TUSD |
28.3319 TUSD |
30.8267 TUSD |
30.4736 TUSD |
| 2020-11-20 |
28.8477 TUSD |
2,267.5700 BNB |
28.1883 TUSD |
28.1012 TUSD |
29.3157 TUSD |
28.8651 TUSD |
| 2020-11-19 |
27.9610 TUSD |
2,342.0600 BNB |
27.9313 TUSD |
26.3340 TUSD |
29.1864 TUSD |
28.1279 TUSD |
| 2020-11-18 |
28.0727 TUSD |
4,298.2900 BNB |
28.5924 TUSD |
27.4479 TUSD |
28.7802 TUSD |
28.1143 TUSD |
| 2020-11-17 |
28.3243 TUSD |
2,584.1700 BNB |
27.9749 TUSD |
26.4452 TUSD |
28.8000 TUSD |
28.4412 TUSD |
| 2020-11-16 |
27.8287 TUSD |
1,322.0300 BNB |
27.6904 TUSD |
27.0000 TUSD |
28.1610 TUSD |
28.1458 TUSD |
| 2020-11-15 |
27.7533 TUSD |
599.4400 BNB |
28.0477 TUSD |
27.1000 TUSD |
28.2355 TUSD |
27.6673 TUSD |
| 2020-11-14 |
27.7070 TUSD |
647.6700 BNB |
28.0526 TUSD |
27.4162 TUSD |
28.0868 TUSD |
27.8669 TUSD |
| 2020-11-13 |
28.0870 TUSD |
430.5600 BNB |
27.6315 TUSD |
27.6315 TUSD |
28.5174 TUSD |
28.2260 TUSD |
| 2020-11-12 |
27.8216 TUSD |
906.8700 BNB |
27.7650 TUSD |
27.3586 TUSD |
28.1202 TUSD |
27.6315 TUSD |
| 2020-11-11 |
28.3215 TUSD |
1,374.9600 BNB |
28.4133 TUSD |
27.7312 TUSD |
28.6954 TUSD |
27.8863 TUSD |
| 2020-11-10 |
28.1294 TUSD |
1,071.2500 BNB |
27.8600 TUSD |
27.8421 TUSD |
28.4852 TUSD |
28.1403 TUSD |
| 2020-11-09 |
28.1226 TUSD |
847.0900 BNB |
28.4233 TUSD |
27.3297 TUSD |
28.9824 TUSD |
28.0526 TUSD |
| 2020-11-08 |
28.2180 TUSD |
2,678.1900 BNB |
27.6315 TUSD |
27.6315 TUSD |
28.7664 TUSD |
28.4147 TUSD |
| 2020-11-07 |
28.5574 TUSD |
3,788.4100 BNB |
29.1039 TUSD |
26.5865 TUSD |
29.9135 TUSD |
27.8262 TUSD |
| 2020-11-06 |
28.9319 TUSD |
3,237.4400 BNB |
27.8421 TUSD |
27.7715 TUSD |
29.5228 TUSD |
29.1039 TUSD |
| 2020-11-05 |
27.3459 TUSD |
3,039.6400 BNB |
27.0283 TUSD |
26.6903 TUSD |
27.9357 TUSD |
27.8380 TUSD |
| 2020-11-04 |
26.4914 TUSD |
1,276.4200 BNB |
26.8400 TUSD |
25.9623 TUSD |
26.9246 TUSD |
26.7232 TUSD |
| 2020-11-03 |
26.6921 TUSD |
2,224.2800 BNB |
27.8085 TUSD |
25.8500 TUSD |
27.8085 TUSD |
26.8706 TUSD |
| 2020-11-02 |
28.5551 TUSD |
1,241.1700 BNB |
28.5285 TUSD |
27.8262 TUSD |
29.2662 TUSD |
27.8510 TUSD |
| 2020-11-01 |
28.3000 TUSD |
505.5900 BNB |
28.4038 TUSD |
28.0559 TUSD |
28.6842 TUSD |
28.4839 TUSD |
| 2020-10-31 |
28.5049 TUSD |
866.5100 BNB |
28.3914 TUSD |
28.1535 TUSD |
28.8393 TUSD |
28.4233 TUSD |
| 2020-10-30 |
28.2948 TUSD |
4,253.2400 BNB |
29.7379 TUSD |
27.5000 TUSD |
30.1822 TUSD |
28.5186 TUSD |
| 2020-10-29 |
30.0095 TUSD |
622.8400 BNB |
30.1578 TUSD |
29.4962 TUSD |
30.4310 TUSD |
29.7414 TUSD |
| 2020-10-28 |
30.6019 TUSD |
1,396.8200 BNB |
31.4279 TUSD |
29.8035 TUSD |
31.9325 TUSD |
30.4445 TUSD |
| 2020-10-27 |
31.6383 TUSD |
1,628.5900 BNB |
31.0523 TUSD |
30.9508 TUSD |
32.3668 TUSD |
31.6491 TUSD |
| 2020-10-26 |
30.7334 TUSD |
969.6400 BNB |
30.2108 TUSD |
30.0179 TUSD |
31.3854 TUSD |
31.2782 TUSD |
| 2020-10-25 |
30.2681 TUSD |
385.1000 BNB |
30.6767 TUSD |
29.9256 TUSD |
30.9037 TUSD |
30.1134 TUSD |
| 2020-10-24 |
30.6295 TUSD |
646.6200 BNB |
30.4770 TUSD |
30.4665 TUSD |
30.8645 TUSD |
30.4889 TUSD |
| 2020-10-23 |
30.6115 TUSD |
818.3700 BNB |
30.6667 TUSD |
30.0519 TUSD |
31.1000 TUSD |
30.6349 TUSD |
| 2020-10-22 |
30.5841 TUSD |
1,881.4000 BNB |
29.7351 TUSD |
29.7351 TUSD |
31.3314 TUSD |
30.5789 TUSD |
| 2020-10-21 |
29.6529 TUSD |
1,228.2300 BNB |
28.8947 TUSD |
28.8947 TUSD |
30.3684 TUSD |
29.7245 TUSD |
| 2020-10-20 |
29.2576 TUSD |
1,236.9600 BNB |
29.8572 TUSD |
28.4750 TUSD |
30.0718 TUSD |
28.8331 TUSD |
| 2020-10-19 |
30.1233 TUSD |
1,608.0000 BNB |
30.4633 TUSD |
29.7368 TUSD |
30.5030 TUSD |
29.9036 TUSD |
| 2020-10-18 |
30.6848 TUSD |
956.5500 BNB |
30.2578 TUSD |
30.2501 TUSD |
30.9999 TUSD |
30.3685 TUSD |
| 2020-10-17 |
30.0979 TUSD |
453.4400 BNB |
29.9178 TUSD |
29.7368 TUSD |
30.5371 TUSD |
30.2501 TUSD |
| 2020-10-16 |
30.6119 TUSD |
1,641.7500 BNB |
31.4279 TUSD |
29.6543 TUSD |
31.9295 TUSD |
29.9473 TUSD |
| 2020-10-15 |
31.1769 TUSD |
556.6600 BNB |
30.8361 TUSD |
30.4889 TUSD |
31.6576 TUSD |
31.2424 TUSD |
| 2020-10-14 |
30.7216 TUSD |
929.7900 BNB |
30.6243 TUSD |
30.4490 TUSD |
31.2940 TUSD |
30.8645 TUSD |
| 2020-10-13 |
31.0145 TUSD |
2,174.7500 BNB |
30.4889 TUSD |
30.2171 TUSD |
31.7159 TUSD |
30.5789 TUSD |
| 2020-10-12 |
30.0626 TUSD |
3,400.8000 BNB |
28.6111 TUSD |
28.6111 TUSD |
31.1176 TUSD |
30.7000 TUSD |
| 2020-10-11 |
28.4150 TUSD |
837.8000 BNB |
28.2958 TUSD |
27.9112 TUSD |
28.7172 TUSD |
28.5799 TUSD |
| 2020-10-10 |
28.8138 TUSD |
835.7400 BNB |
28.3860 TUSD |
28.2000 TUSD |
29.2500 TUSD |
28.4233 TUSD |
| 2020-10-09 |
28.2166 TUSD |
1,290.6900 BNB |
27.6727 TUSD |
27.5068 TUSD |
28.5459 TUSD |
28.3619 TUSD |
| 2020-10-08 |
27.3313 TUSD |
1,216.6100 BNB |
27.6098 TUSD |
26.6038 TUSD |
27.7248 TUSD |
27.6500 TUSD |
| 2020-10-07 |
27.4002 TUSD |
797.7700 BNB |
27.4950 TUSD |
26.9000 TUSD |
27.8500 TUSD |
27.6315 TUSD |