Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
28.1524 TUSD |
3,241.0000 BNB |
28.6561 TUSD |
27.2500 TUSD |
28.9858 TUSD |
27.7075 TUSD |
| 2020-10-05 |
28.5537 TUSD |
788.5200 BNB |
29.1000 TUSD |
28.1846 TUSD |
29.2015 TUSD |
28.5728 TUSD |
| 2020-10-04 |
28.3242 TUSD |
4,397.8600 BNB |
28.0500 TUSD |
24.5785 TUSD |
29.1052 TUSD |
28.9269 TUSD |
| 2020-10-03 |
27.7517 TUSD |
939.1500 BNB |
27.3962 TUSD |
27.2056 TUSD |
28.2500 TUSD |
28.2500 TUSD |
| 2020-10-02 |
26.9263 TUSD |
3,806.9600 BNB |
27.2500 TUSD |
25.7500 TUSD |
28.1573 TUSD |
27.2087 TUSD |
| 2020-10-01 |
27.5498 TUSD |
2,441.2200 BNB |
29.1792 TUSD |
26.2500 TUSD |
29.1900 TUSD |
27.4500 TUSD |
| 2020-09-30 |
28.6555 TUSD |
1,592.9800 BNB |
28.6500 TUSD |
27.8691 TUSD |
29.5000 TUSD |
29.2500 TUSD |
| 2020-09-29 |
28.4492 TUSD |
7,316.1600 BNB |
26.9643 TUSD |
26.9643 TUSD |
28.9324 TUSD |
28.8000 TUSD |
| 2020-09-28 |
26.5640 TUSD |
4,149.5100 BNB |
26.2390 TUSD |
25.8267 TUSD |
27.7000 TUSD |
26.6956 TUSD |
| 2020-09-27 |
26.2041 TUSD |
2,545.1500 BNB |
26.4500 TUSD |
25.4939 TUSD |
26.8500 TUSD |
26.1786 TUSD |
| 2020-09-26 |
25.4397 TUSD |
1,509.6000 BNB |
24.6211 TUSD |
24.4944 TUSD |
26.3896 TUSD |
26.1101 TUSD |
| 2020-09-25 |
24.4777 TUSD |
1,963.6600 BNB |
24.7032 TUSD |
23.6737 TUSD |
25.0578 TUSD |
24.6104 TUSD |
| 2020-09-24 |
23.8414 TUSD |
1,393.0100 BNB |
22.7570 TUSD |
22.7570 TUSD |
24.6708 TUSD |
24.5740 TUSD |
| 2020-09-23 |
23.4072 TUSD |
2,971.2900 BNB |
24.2500 TUSD |
22.4797 TUSD |
24.4151 TUSD |
22.6247 TUSD |
| 2020-09-22 |
23.7196 TUSD |
2,893.6000 BNB |
23.0510 TUSD |
22.7002 TUSD |
24.5263 TUSD |
24.0162 TUSD |
| 2020-09-21 |
23.5674 TUSD |
6,786.7400 BNB |
26.2627 TUSD |
22.2200 TUSD |
26.6500 TUSD |
23.0625 TUSD |
| 2020-09-20 |
26.2647 TUSD |
3,152.5400 BNB |
27.0500 TUSD |
25.1282 TUSD |
27.2817 TUSD |
26.2718 TUSD |
| 2020-09-19 |
27.2857 TUSD |
1,311.7900 BNB |
27.3810 TUSD |
26.7912 TUSD |
27.9366 TUSD |
27.1230 TUSD |
| 2020-09-18 |
27.3302 TUSD |
2,987.2000 BNB |
27.0957 TUSD |
26.6396 TUSD |
28.7063 TUSD |
27.5950 TUSD |
| 2020-09-17 |
27.1270 TUSD |
2,768.8800 BNB |
27.8157 TUSD |
26.0738 TUSD |
28.7989 TUSD |
27.0694 TUSD |
| 2020-09-16 |
27.2140 TUSD |
2,831.4200 BNB |
27.0818 TUSD |
25.8537 TUSD |
28.4421 TUSD |
27.7740 TUSD |
| 2020-09-15 |
28.4878 TUSD |
5,278.2600 BNB |
31.0523 TUSD |
26.7319 TUSD |
31.0523 TUSD |
26.8457 TUSD |
| 2020-09-14 |
31.1846 TUSD |
7,331.5800 BNB |
30.8990 TUSD |
29.0228 TUSD |
33.4697 TUSD |
31.2401 TUSD |
| 2020-09-13 |
30.4816 TUSD |
13,039.4400 BNB |
28.2885 TUSD |
28.0507 TUSD |
32.3534 TUSD |
31.0854 TUSD |
| 2020-09-12 |
27.0757 TUSD |
9,544.7200 BNB |
25.5369 TUSD |
25.5369 TUSD |
28.5300 TUSD |
28.3190 TUSD |
| 2020-09-11 |
24.3417 TUSD |
8,212.8000 BNB |
24.5300 TUSD |
23.0871 TUSD |
25.7000 TUSD |
25.2576 TUSD |
| 2020-09-10 |
24.8104 TUSD |
3,420.9300 BNB |
24.5228 TUSD |
24.0791 TUSD |
25.5968 TUSD |
24.3254 TUSD |
| 2020-09-09 |
23.8018 TUSD |
6,117.2300 BNB |
23.1420 TUSD |
22.4310 TUSD |
24.5000 TUSD |
24.3663 TUSD |
| 2020-09-08 |
22.4295 TUSD |
6,969.1400 BNB |
22.4998 TUSD |
21.2134 TUSD |
23.4293 TUSD |
23.1575 TUSD |
| 2020-09-07 |
21.8637 TUSD |
5,565.8700 BNB |
23.3000 TUSD |
20.0896 TUSD |
23.5000 TUSD |
22.3274 TUSD |
| 2020-09-06 |
21.4901 TUSD |
11,033.7000 BNB |
19.1004 TUSD |
18.5299 TUSD |
23.3752 TUSD |
23.0560 TUSD |
| 2020-09-05 |
19.1388 TUSD |
7,792.4200 BNB |
20.9244 TUSD |
18.0339 TUSD |
21.6255 TUSD |
19.2122 TUSD |
| 2020-09-04 |
20.6095 TUSD |
10,264.5200 BNB |
20.3214 TUSD |
19.4681 TUSD |
21.7857 TUSD |
20.9642 TUSD |
| 2020-09-03 |
23.0224 TUSD |
10,105.9900 BNB |
24.6272 TUSD |
20.1832 TUSD |
25.5850 TUSD |
20.3443 TUSD |
| 2020-09-02 |
24.6219 TUSD |
5,487.5900 BNB |
24.7965 TUSD |
23.2914 TUSD |
25.7114 TUSD |
24.6138 TUSD |
| 2020-09-01 |
24.0398 TUSD |
7,332.7400 BNB |
23.1086 TUSD |
22.8104 TUSD |
25.4195 TUSD |
24.5757 TUSD |
| 2020-08-31 |
23.2305 TUSD |
1,663.2700 BNB |
23.7151 TUSD |
22.9225 TUSD |
23.9173 TUSD |
23.1308 TUSD |
| 2020-08-30 |
23.5091 TUSD |
3,537.5600 BNB |
22.9437 TUSD |
22.9057 TUSD |
23.8120 TUSD |
23.5227 TUSD |
| 2020-08-29 |
23.1801 TUSD |
2,108.7300 BNB |
23.0117 TUSD |
22.7308 TUSD |
23.4493 TUSD |
22.9001 TUSD |
| 2020-08-28 |
23.1265 TUSD |
3,914.0300 BNB |
23.1243 TUSD |
22.6410 TUSD |
23.5628 TUSD |
23.0382 TUSD |
| 2020-08-27 |
22.4351 TUSD |
5,512.4500 BNB |
22.2437 TUSD |
20.7004 TUSD |
23.1477 TUSD |
23.1477 TUSD |
| 2020-08-26 |
22.2037 TUSD |
1,671.7700 BNB |
21.3002 TUSD |
21.2430 TUSD |
22.4751 TUSD |
22.1501 TUSD |
| 2020-08-25 |
21.7573 TUSD |
1,752.9700 BNB |
22.4728 TUSD |
20.9239 TUSD |
22.5444 TUSD |
21.3017 TUSD |
| 2020-08-24 |
22.5410 TUSD |
1,783.8600 BNB |
21.7735 TUSD |
21.6707 TUSD |
22.9500 TUSD |
22.4999 TUSD |
| 2020-08-23 |
21.8210 TUSD |
2,608.8400 BNB |
22.2235 TUSD |
21.5460 TUSD |
22.2235 TUSD |
21.7994 TUSD |
| 2020-08-22 |
21.9072 TUSD |
1,875.5400 BNB |
22.1186 TUSD |
21.2813 TUSD |
22.2142 TUSD |
22.1867 TUSD |
| 2020-08-21 |
22.6210 TUSD |
3,054.3200 BNB |
23.1473 TUSD |
21.6826 TUSD |
23.3341 TUSD |
21.9660 TUSD |
| 2020-08-20 |
23.0045 TUSD |
3,343.7100 BNB |
22.3736 TUSD |
22.0416 TUSD |
23.3587 TUSD |
23.1246 TUSD |
| 2020-08-19 |
22.4998 TUSD |
4,585.3800 BNB |
22.9623 TUSD |
21.8359 TUSD |
23.2964 TUSD |
22.3450 TUSD |
| 2020-08-18 |
23.1196 TUSD |
3,148.6500 BNB |
23.6040 TUSD |
22.3572 TUSD |
23.7412 TUSD |
22.9989 TUSD |