Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
535.9387 TUSD |
173.5880 BNB |
519.0000 TUSD |
519.0000 TUSD |
521.5000 TUSD |
540.9000 TUSD |
| 2024-08-16 |
518.9669 TUSD |
115.7090 BNB |
519.2000 TUSD |
510.8000 TUSD |
517.8000 TUSD |
519.0000 TUSD |
| 2024-08-15 |
522.4993 TUSD |
313.4170 BNB |
524.1000 TUSD |
510.9000 TUSD |
514.5000 TUSD |
521.3000 TUSD |
| 2024-08-14 |
525.5535 TUSD |
150.2240 BNB |
523.9000 TUSD |
516.7000 TUSD |
523.4000 TUSD |
523.9000 TUSD |
| 2024-08-13 |
521.0996 TUSD |
260.1250 BNB |
518.5000 TUSD |
514.0000 TUSD |
518.8000 TUSD |
524.8000 TUSD |
| 2024-08-12 |
510.0924 TUSD |
394.9170 BNB |
503.8000 TUSD |
500.0000 TUSD |
507.3000 TUSD |
515.1000 TUSD |
| 2024-08-11 |
522.8033 TUSD |
277.4670 BNB |
523.7000 TUSD |
503.1000 TUSD |
506.5000 TUSD |
504.2000 TUSD |
| 2024-08-10 |
516.8295 TUSD |
229.0640 BNB |
509.7000 TUSD |
504.4000 TUSD |
508.6000 TUSD |
524.0000 TUSD |
| 2024-08-09 |
509.3165 TUSD |
276.0330 BNB |
517.3000 TUSD |
499.5000 TUSD |
506.2000 TUSD |
507.8000 TUSD |
| 2024-08-08 |
497.3749 TUSD |
362.8120 BNB |
475.4000 TUSD |
468.3000 TUSD |
475.5000 TUSD |
520.4000 TUSD |
| 2024-08-07 |
486.7728 TUSD |
351.9580 BNB |
485.4000 TUSD |
469.2000 TUSD |
473.3000 TUSD |
474.0000 TUSD |
| 2024-08-06 |
484.3200 TUSD |
575.9400 BNB |
464.5000 TUSD |
464.5000 TUSD |
477.3000 TUSD |
492.0000 TUSD |
| 2024-08-05 |
442.3079 TUSD |
6,384.4640 BNB |
499.2000 TUSD |
400.2000 TUSD |
433.5000 TUSD |
468.5000 TUSD |
| 2024-08-04 |
510.1584 TUSD |
487.3530 BNB |
529.7000 TUSD |
487.4000 TUSD |
501.8000 TUSD |
503.8000 TUSD |
| 2024-08-03 |
534.6150 TUSD |
443.7840 BNB |
543.9000 TUSD |
522.0000 TUSD |
528.0000 TUSD |
529.2000 TUSD |
| 2024-08-02 |
561.1598 TUSD |
433.6030 BNB |
575.6000 TUSD |
540.8000 TUSD |
551.9000 TUSD |
541.2000 TUSD |
| 2024-08-01 |
566.5469 TUSD |
464.5330 BNB |
576.6000 TUSD |
554.3000 TUSD |
559.6000 TUSD |
574.7000 TUSD |
| 2024-07-31 |
585.8061 TUSD |
258.7860 BNB |
588.4000 TUSD |
575.2000 TUSD |
578.4000 TUSD |
578.4000 TUSD |
| 2024-07-30 |
573.0489 TUSD |
197.7700 BNB |
574.1000 TUSD |
567.0000 TUSD |
571.5000 TUSD |
582.7000 TUSD |
| 2024-07-29 |
584.0123 TUSD |
288.8230 BNB |
584.2000 TUSD |
572.2000 TUSD |
577.1000 TUSD |
574.9000 TUSD |
| 2024-07-28 |
580.2392 TUSD |
140.1180 BNB |
581.3000 TUSD |
574.9000 TUSD |
578.4000 TUSD |
584.5000 TUSD |
| 2024-07-27 |
583.2005 TUSD |
406.5250 BNB |
580.7000 TUSD |
572.8000 TUSD |
579.3000 TUSD |
582.7000 TUSD |
| 2024-07-26 |
577.3769 TUSD |
183.3260 BNB |
570.0000 TUSD |
570.0000 TUSD |
573.2000 TUSD |
581.9000 TUSD |
| 2024-07-25 |
563.3700 TUSD |
383.8520 BNB |
574.2000 TUSD |
552.9000 TUSD |
557.7000 TUSD |
572.7000 TUSD |
| 2024-07-24 |
569.7936 TUSD |
608.1320 BNB |
583.6000 TUSD |
537.6000 TUSD |
575.4000 TUSD |
575.4000 TUSD |
| 2024-07-23 |
585.8191 TUSD |
252.7670 BNB |
588.6000 TUSD |
577.6000 TUSD |
580.5000 TUSD |
581.0000 TUSD |
| 2024-07-22 |
597.4108 TUSD |
524.7950 BNB |
602.0000 TUSD |
587.6000 TUSD |
591.3000 TUSD |
591.0000 TUSD |
| 2024-07-21 |
596.5669 TUSD |
421.0380 BNB |
593.7000 TUSD |
581.8000 TUSD |
592.4000 TUSD |
601.1000 TUSD |
| 2024-07-20 |
591.9068 TUSD |
170.1570 BNB |
593.3000 TUSD |
586.8000 TUSD |
589.3000 TUSD |
593.6000 TUSD |
| 2024-07-19 |
583.7296 TUSD |
447.4940 BNB |
571.5000 TUSD |
565.7000 TUSD |
570.8000 TUSD |
592.8000 TUSD |
| 2024-07-18 |
571.1152 TUSD |
169.2410 BNB |
569.7000 TUSD |
562.0000 TUSD |
568.0000 TUSD |
571.6000 TUSD |
| 2024-07-17 |
576.2253 TUSD |
320.7420 BNB |
577.0000 TUSD |
565.2000 TUSD |
570.3000 TUSD |
569.4000 TUSD |
| 2024-07-16 |
572.1715 TUSD |
713.3340 BNB |
586.4000 TUSD |
555.9000 TUSD |
565.7000 TUSD |
574.9000 TUSD |
| 2024-07-15 |
567.2487 TUSD |
576.0370 BNB |
546.2000 TUSD |
544.8000 TUSD |
549.6000 TUSD |
585.6000 TUSD |
| 2024-07-14 |
537.7421 TUSD |
228.3210 BNB |
532.9000 TUSD |
531.9000 TUSD |
535.2000 TUSD |
546.3000 TUSD |
| 2024-07-13 |
534.4695 TUSD |
192.3120 BNB |
534.9000 TUSD |
528.0000 TUSD |
529.1000 TUSD |
528.0000 TUSD |
| 2024-07-12 |
526.7522 TUSD |
268.9850 BNB |
527.0000 TUSD |
518.1000 TUSD |
522.0000 TUSD |
533.1000 TUSD |
| 2024-07-11 |
535.5038 TUSD |
433.0880 BNB |
524.2000 TUSD |
520.8000 TUSD |
524.2000 TUSD |
527.0000 TUSD |
| 2024-07-10 |
524.6179 TUSD |
393.8930 BNB |
516.1000 TUSD |
512.0000 TUSD |
514.9000 TUSD |
524.3000 TUSD |
| 2024-07-09 |
516.0937 TUSD |
732.2160 BNB |
510.7000 TUSD |
507.3000 TUSD |
510.8000 TUSD |
516.4000 TUSD |
| 2024-07-08 |
502.0165 TUSD |
1,017.7000 BNB |
491.7000 TUSD |
471.9000 TUSD |
482.6000 TUSD |
512.8000 TUSD |
| 2024-07-07 |
507.7769 TUSD |
563.1760 BNB |
526.2000 TUSD |
492.2000 TUSD |
494.7000 TUSD |
492.3000 TUSD |
| 2024-07-06 |
513.0591 TUSD |
399.4630 BNB |
498.0000 TUSD |
496.3000 TUSD |
502.5000 TUSD |
528.5000 TUSD |
| 2024-07-05 |
483.2433 TUSD |
1,330.7510 BNB |
514.5000 TUSD |
455.9000 TUSD |
470.4000 TUSD |
497.9000 TUSD |
| 2024-07-04 |
532.3412 TUSD |
669.0030 BNB |
556.5000 TUSD |
511.4000 TUSD |
521.0000 TUSD |
516.8000 TUSD |
| 2024-07-03 |
564.8512 TUSD |
512.2790 BNB |
580.6000 TUSD |
551.6000 TUSD |
556.0000 TUSD |
557.7000 TUSD |
| 2024-07-02 |
578.5580 TUSD |
210.0440 BNB |
577.4000 TUSD |
574.8000 TUSD |
576.1000 TUSD |
580.6000 TUSD |
| 2024-07-01 |
582.5116 TUSD |
126.7890 BNB |
582.7000 TUSD |
577.1000 TUSD |
578.7000 TUSD |
578.0000 TUSD |
| 2024-06-30 |
578.2743 TUSD |
149.0220 BNB |
570.8000 TUSD |
568.9000 TUSD |
569.5000 TUSD |
583.3000 TUSD |
| 2024-06-29 |
571.1768 TUSD |
70.9170 BNB |
568.1000 TUSD |
567.8000 TUSD |
569.0000 TUSD |
570.5000 TUSD |