Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
15.3655 TUSD |
4,960.3300 BNB |
15.7179 TUSD |
14.7647 TUSD |
15.8257 TUSD |
15.1289 TUSD |
| 2020-06-26 |
15.7642 TUSD |
16,321.3300 BNB |
15.8935 TUSD |
15.5681 TUSD |
15.9619 TUSD |
15.7478 TUSD |
| 2020-06-25 |
15.8829 TUSD |
4,395.8800 BNB |
15.9343 TUSD |
15.5000 TUSD |
16.0463 TUSD |
15.9061 TUSD |
| 2020-06-24 |
16.1797 TUSD |
4,534.3600 BNB |
16.3899 TUSD |
15.9300 TUSD |
16.6268 TUSD |
15.9692 TUSD |
| 2020-06-23 |
16.3962 TUSD |
3,773.3300 BNB |
16.5413 TUSD |
16.2547 TUSD |
16.5413 TUSD |
16.3412 TUSD |
| 2020-06-22 |
16.1446 TUSD |
4,025.6300 BNB |
15.9548 TUSD |
15.9548 TUSD |
16.5350 TUSD |
16.4854 TUSD |
| 2020-06-21 |
16.0908 TUSD |
739.4200 BNB |
16.0761 TUSD |
15.9026 TUSD |
16.2912 TUSD |
15.9548 TUSD |
| 2020-06-20 |
15.8906 TUSD |
1,518.4400 BNB |
15.9020 TUSD |
15.7016 TUSD |
16.0556 TUSD |
16.0556 TUSD |
| 2020-06-19 |
16.0483 TUSD |
3,079.2600 BNB |
16.1461 TUSD |
15.8887 TUSD |
16.2751 TUSD |
15.9061 TUSD |
| 2020-06-18 |
16.1704 TUSD |
724.6000 BNB |
16.3558 TUSD |
15.8684 TUSD |
16.4737 TUSD |
16.1322 TUSD |
| 2020-06-17 |
16.3776 TUSD |
5,155.0200 BNB |
16.4365 TUSD |
15.9900 TUSD |
16.6011 TUSD |
16.3561 TUSD |
| 2020-06-16 |
16.4119 TUSD |
3,489.5200 BNB |
16.3853 TUSD |
16.1833 TUSD |
16.6385 TUSD |
16.4155 TUSD |
| 2020-06-15 |
16.1958 TUSD |
2,940.4400 BNB |
16.5089 TUSD |
15.5000 TUSD |
16.5918 TUSD |
16.3825 TUSD |
| 2020-06-14 |
16.6524 TUSD |
1,709.6600 BNB |
16.7894 TUSD |
16.4293 TUSD |
16.8249 TUSD |
16.5648 TUSD |
| 2020-06-13 |
16.6908 TUSD |
1,081.9700 BNB |
16.6637 TUSD |
16.5275 TUSD |
16.8186 TUSD |
16.7766 TUSD |
| 2020-06-12 |
16.4875 TUSD |
2,131.8400 BNB |
16.1718 TUSD |
16.0785 TUSD |
16.7638 TUSD |
16.6282 TUSD |
| 2020-06-11 |
16.7640 TUSD |
11,546.4300 BNB |
17.4353 TUSD |
15.8687 TUSD |
17.5480 TUSD |
16.1947 TUSD |
| 2020-06-10 |
17.3641 TUSD |
8,027.9000 BNB |
17.3239 TUSD |
17.2000 TUSD |
17.5602 TUSD |
17.4040 TUSD |
| 2020-06-09 |
17.3250 TUSD |
863.9000 BNB |
17.5276 TUSD |
17.0190 TUSD |
17.5338 TUSD |
17.3616 TUSD |
| 2020-06-08 |
17.4241 TUSD |
2,843.5000 BNB |
17.4399 TUSD |
17.2878 TUSD |
17.5313 TUSD |
17.2878 TUSD |
| 2020-06-07 |
17.3612 TUSD |
3,930.3900 BNB |
17.5773 TUSD |
16.8679 TUSD |
17.6240 TUSD |
17.3503 TUSD |
| 2020-06-06 |
17.6612 TUSD |
2,397.1800 BNB |
17.6104 TUSD |
17.4853 TUSD |
17.8305 TUSD |
17.5162 TUSD |
| 2020-06-05 |
17.6863 TUSD |
7,790.4500 BNB |
17.5142 TUSD |
17.4500 TUSD |
17.8577 TUSD |
17.6824 TUSD |
| 2020-06-04 |
17.4398 TUSD |
4,729.3400 BNB |
17.5500 TUSD |
17.0640 TUSD |
17.6406 TUSD |
17.5180 TUSD |
| 2020-06-03 |
17.3100 TUSD |
8,730.2200 BNB |
17.2745 TUSD |
16.9919 TUSD |
17.5951 TUSD |
17.5381 TUSD |
| 2020-06-02 |
17.3077 TUSD |
8,335.0200 BNB |
17.9429 TUSD |
16.6500 TUSD |
18.2378 TUSD |
17.2745 TUSD |
| 2020-06-01 |
17.4458 TUSD |
7,516.2600 BNB |
17.0206 TUSD |
16.9922 TUSD |
18.2099 TUSD |
17.9429 TUSD |
| 2020-05-31 |
17.4559 TUSD |
8,089.1500 BNB |
17.7043 TUSD |
16.8055 TUSD |
18.1402 TUSD |
17.0336 TUSD |
| 2020-05-30 |
17.3636 TUSD |
9,563.6700 BNB |
16.9791 TUSD |
16.9593 TUSD |
17.7963 TUSD |
17.7735 TUSD |
| 2020-05-29 |
16.8841 TUSD |
5,822.2000 BNB |
17.0832 TUSD |
16.6639 TUSD |
17.1146 TUSD |
16.9998 TUSD |
| 2020-05-28 |
16.7789 TUSD |
5,296.1800 BNB |
16.4770 TUSD |
16.3913 TUSD |
17.0944 TUSD |
17.0831 TUSD |
| 2020-05-27 |
16.2885 TUSD |
7,385.9700 BNB |
16.2048 TUSD |
16.1761 TUSD |
16.5271 TUSD |
16.3759 TUSD |
| 2020-05-26 |
16.2241 TUSD |
5,649.2600 BNB |
16.3445 TUSD |
16.0000 TUSD |
16.4530 TUSD |
16.1902 TUSD |
| 2020-05-25 |
16.2451 TUSD |
7,245.8300 BNB |
15.9449 TUSD |
15.8030 TUSD |
16.5214 TUSD |
16.3806 TUSD |
| 2020-05-24 |
16.3293 TUSD |
2,649.9400 BNB |
16.6115 TUSD |
15.9488 TUSD |
16.7651 TUSD |
15.9488 TUSD |
| 2020-05-23 |
16.5813 TUSD |
1,481.6800 BNB |
16.6313 TUSD |
16.3323 TUSD |
16.8464 TUSD |
16.6115 TUSD |
| 2020-05-22 |
16.4254 TUSD |
4,248.1700 BNB |
15.9557 TUSD |
15.9354 TUSD |
16.8812 TUSD |
16.5231 TUSD |
| 2020-05-21 |
16.4120 TUSD |
4,721.8600 BNB |
16.8795 TUSD |
15.7037 TUSD |
17.0227 TUSD |
16.0643 TUSD |
| 2020-05-20 |
16.8459 TUSD |
5,342.4700 BNB |
17.1962 TUSD |
16.4958 TUSD |
17.2770 TUSD |
16.8985 TUSD |
| 2020-05-19 |
16.8390 TUSD |
3,205.4200 BNB |
16.6180 TUSD |
16.3000 TUSD |
17.2048 TUSD |
17.2000 TUSD |
| 2020-05-18 |
16.5251 TUSD |
3,126.5600 BNB |
16.2990 TUSD |
16.2917 TUSD |
16.8434 TUSD |
16.6195 TUSD |
| 2020-05-17 |
16.2539 TUSD |
1,784.0900 BNB |
16.0777 TUSD |
16.0619 TUSD |
16.4990 TUSD |
16.2999 TUSD |
| 2020-05-16 |
16.0096 TUSD |
1,366.6700 BNB |
15.6330 TUSD |
15.5723 TUSD |
16.2218 TUSD |
16.0387 TUSD |
| 2020-05-15 |
16.0006 TUSD |
4,054.0900 BNB |
16.3906 TUSD |
15.5723 TUSD |
16.4305 TUSD |
15.6595 TUSD |
| 2020-05-14 |
16.3410 TUSD |
2,230.7300 BNB |
16.2253 TUSD |
16.0689 TUSD |
16.7391 TUSD |
16.3984 TUSD |
| 2020-05-13 |
15.9306 TUSD |
3,238.2000 BNB |
15.7487 TUSD |
15.5682 TUSD |
16.3328 TUSD |
16.2238 TUSD |
| 2020-05-12 |
15.6359 TUSD |
2,315.7900 BNB |
15.0395 TUSD |
14.9809 TUSD |
16.2202 TUSD |
15.7700 TUSD |
| 2020-05-11 |
14.9116 TUSD |
2,183.3500 BNB |
15.4062 TUSD |
14.0103 TUSD |
15.5409 TUSD |
15.1251 TUSD |
| 2020-05-10 |
15.1140 TUSD |
8,849.2600 BNB |
16.7276 TUSD |
13.9150 TUSD |
16.7276 TUSD |
15.2372 TUSD |
| 2020-05-09 |
17.0934 TUSD |
3,013.2000 BNB |
17.0573 TUSD |
16.7924 TUSD |
17.4641 TUSD |
16.7924 TUSD |