Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
17.1593 TUSD |
2,390.8500 BNB |
16.9739 TUSD |
16.8931 TUSD |
17.3958 TUSD |
17.1779 TUSD |
| 2020-05-07 |
16.7609 TUSD |
3,881.1800 BNB |
16.2949 TUSD |
16.1328 TUSD |
17.3880 TUSD |
17.0299 TUSD |
| 2020-05-06 |
16.8573 TUSD |
3,807.8600 BNB |
16.7196 TUSD |
16.3171 TUSD |
17.2096 TUSD |
16.3171 TUSD |
| 2020-05-05 |
17.0514 TUSD |
1,816.5400 BNB |
17.1058 TUSD |
16.6676 TUSD |
17.2765 TUSD |
16.8681 TUSD |
| 2020-05-04 |
16.6928 TUSD |
2,044.0200 BNB |
17.0931 TUSD |
16.3000 TUSD |
17.2985 TUSD |
17.1524 TUSD |
| 2020-05-03 |
17.3859 TUSD |
2,193.5800 BNB |
17.5496 TUSD |
16.9200 TUSD |
17.7999 TUSD |
17.0931 TUSD |
| 2020-05-02 |
17.4750 TUSD |
868.3200 BNB |
17.4100 TUSD |
17.3077 TUSD |
17.5683 TUSD |
17.5485 TUSD |
| 2020-05-01 |
17.4448 TUSD |
4,093.1400 BNB |
17.0139 TUSD |
16.9821 TUSD |
17.8391 TUSD |
17.4350 TUSD |
| 2020-04-30 |
17.4205 TUSD |
9,135.2700 BNB |
17.3695 TUSD |
16.5247 TUSD |
18.1402 TUSD |
16.9441 TUSD |
| 2020-04-29 |
17.0238 TUSD |
7,007.2000 BNB |
16.4000 TUSD |
16.3322 TUSD |
17.5990 TUSD |
17.3980 TUSD |
| 2020-04-28 |
16.3063 TUSD |
907.6600 BNB |
16.3500 TUSD |
16.1651 TUSD |
16.4628 TUSD |
16.3999 TUSD |
| 2020-04-27 |
16.2424 TUSD |
1,858.2700 BNB |
16.3350 TUSD |
16.1000 TUSD |
16.5685 TUSD |
16.4000 TUSD |
| 2020-04-26 |
16.2737 TUSD |
3,568.7200 BNB |
16.2579 TUSD |
16.0529 TUSD |
16.4539 TUSD |
16.3802 TUSD |
| 2020-04-25 |
16.2188 TUSD |
3,004.6200 BNB |
15.8027 TUSD |
15.8027 TUSD |
16.4326 TUSD |
16.2585 TUSD |
| 2020-04-24 |
16.1204 TUSD |
3,485.6900 BNB |
16.0616 TUSD |
15.6873 TUSD |
16.2917 TUSD |
15.8542 TUSD |
| 2020-04-23 |
15.8524 TUSD |
4,483.2000 BNB |
15.6923 TUSD |
15.4719 TUSD |
16.5285 TUSD |
16.0590 TUSD |
| 2020-04-22 |
15.5433 TUSD |
3,947.1700 BNB |
15.1451 TUSD |
14.9540 TUSD |
15.8137 TUSD |
15.7131 TUSD |
| 2020-04-21 |
15.2742 TUSD |
13,285.7100 BNB |
14.9565 TUSD |
14.7897 TUSD |
15.4500 TUSD |
15.1436 TUSD |
| 2020-04-20 |
15.7546 TUSD |
6,155.2200 BNB |
16.0000 TUSD |
14.8950 TUSD |
16.4722 TUSD |
14.9661 TUSD |
| 2020-04-19 |
16.4321 TUSD |
8,148.2000 BNB |
16.5008 TUSD |
15.8972 TUSD |
16.6861 TUSD |
16.0643 TUSD |
| 2020-04-18 |
16.2183 TUSD |
6,950.4400 BNB |
15.6916 TUSD |
15.6916 TUSD |
16.8000 TUSD |
16.6152 TUSD |
| 2020-04-17 |
15.6626 TUSD |
4,056.0800 BNB |
15.7848 TUSD |
15.2835 TUSD |
15.9168 TUSD |
15.6751 TUSD |
| 2020-04-16 |
15.2328 TUSD |
9,382.8900 BNB |
14.5531 TUSD |
14.1158 TUSD |
15.7550 TUSD |
15.6972 TUSD |
| 2020-04-15 |
15.5949 TUSD |
28,578.5500 BNB |
15.4689 TUSD |
14.4703 TUSD |
15.8819 TUSD |
14.5944 TUSD |
| 2020-04-14 |
15.5765 TUSD |
9,289.0300 BNB |
15.1079 TUSD |
14.8619 TUSD |
15.9935 TUSD |
15.6000 TUSD |
| 2020-04-13 |
14.4444 TUSD |
7,120.6900 BNB |
14.2318 TUSD |
13.6183 TUSD |
15.0867 TUSD |
15.0645 TUSD |
| 2020-04-12 |
14.5209 TUSD |
7,868.8600 BNB |
13.8668 TUSD |
13.6772 TUSD |
14.8647 TUSD |
14.2807 TUSD |
| 2020-04-11 |
13.7695 TUSD |
3,364.8300 BNB |
13.7325 TUSD |
13.5783 TUSD |
14.0999 TUSD |
13.8260 TUSD |
| 2020-04-10 |
14.0597 TUSD |
7,261.5400 BNB |
15.0000 TUSD |
13.5000 TUSD |
15.0271 TUSD |
13.7576 TUSD |
| 2020-04-09 |
15.0260 TUSD |
2,633.4900 BNB |
15.0604 TUSD |
14.6174 TUSD |
15.2275 TUSD |
15.0432 TUSD |
| 2020-04-08 |
15.1057 TUSD |
4,346.9800 BNB |
14.6266 TUSD |
14.5800 TUSD |
15.3495 TUSD |
15.1088 TUSD |
| 2020-04-07 |
15.0522 TUSD |
9,674.4300 BNB |
15.1689 TUSD |
14.2558 TUSD |
15.4708 TUSD |
14.7170 TUSD |
| 2020-04-06 |
14.4264 TUSD |
8,808.9800 BNB |
13.7311 TUSD |
13.6791 TUSD |
15.2100 TUSD |
15.2099 TUSD |
| 2020-04-05 |
13.6766 TUSD |
2,455.3400 BNB |
13.8215 TUSD |
13.4087 TUSD |
13.9739 TUSD |
13.6955 TUSD |
| 2020-04-04 |
13.6433 TUSD |
6,040.2100 BNB |
13.3923 TUSD |
13.2103 TUSD |
14.0367 TUSD |
13.7979 TUSD |
| 2020-04-03 |
13.2666 TUSD |
4,014.3100 BNB |
13.0190 TUSD |
12.9205 TUSD |
13.5774 TUSD |
13.3457 TUSD |
| 2020-04-02 |
13.0741 TUSD |
11,103.6200 BNB |
12.7726 TUSD |
12.5510 TUSD |
13.7701 TUSD |
13.0557 TUSD |
| 2020-04-01 |
12.3033 TUSD |
4,267.9400 BNB |
12.5947 TUSD |
12.0000 TUSD |
12.7725 TUSD |
12.7200 TUSD |
| 2020-03-31 |
12.5609 TUSD |
3,651.7900 BNB |
12.1402 TUSD |
12.1400 TUSD |
12.7490 TUSD |
12.6313 TUSD |
| 2020-03-30 |
11.8902 TUSD |
3,697.3600 BNB |
11.3113 TUSD |
11.3113 TUSD |
12.4472 TUSD |
12.1473 TUSD |
| 2020-03-29 |
11.7990 TUSD |
6,140.8800 BNB |
12.2273 TUSD |
11.2939 TUSD |
12.2273 TUSD |
11.2939 TUSD |
| 2020-03-28 |
12.1093 TUSD |
11,924.6500 BNB |
12.3287 TUSD |
11.6730 TUSD |
12.3742 TUSD |
12.2049 TUSD |
| 2020-03-27 |
12.6184 TUSD |
5,542.3900 BNB |
13.2060 TUSD |
12.0964 TUSD |
13.4262 TUSD |
12.3374 TUSD |
| 2020-03-26 |
12.7637 TUSD |
4,615.2800 BNB |
12.4069 TUSD |
12.2000 TUSD |
13.2710 TUSD |
13.2710 TUSD |
| 2020-03-25 |
12.3318 TUSD |
20,264.0800 BNB |
12.4662 TUSD |
12.1146 TUSD |
12.7244 TUSD |
12.4069 TUSD |
| 2020-03-24 |
12.3405 TUSD |
6,130.8500 BNB |
12.3266 TUSD |
12.0000 TUSD |
12.7402 TUSD |
12.4812 TUSD |
| 2020-03-23 |
11.6806 TUSD |
6,377.6400 BNB |
11.1447 TUSD |
10.8427 TUSD |
12.5262 TUSD |
12.2354 TUSD |
| 2020-03-22 |
11.7673 TUSD |
6,129.7200 BNB |
12.0805 TUSD |
11.1000 TUSD |
12.4795 TUSD |
11.1447 TUSD |
| 2020-03-21 |
11.9065 TUSD |
4,246.5700 BNB |
11.8785 TUSD |
11.2983 TUSD |
12.3864 TUSD |
12.0492 TUSD |
| 2020-03-20 |
12.4529 TUSD |
25,348.9300 BNB |
12.4369 TUSD |
10.4359 TUSD |
13.6596 TUSD |
11.9171 TUSD |