Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
11.1868 TUSD |
18,073.4000 BNB |
10.4008 TUSD |
10.3294 TUSD |
12.7061 TUSD |
12.2653 TUSD |
| 2020-03-18 |
10.1638 TUSD |
5,088.2600 BNB |
10.3154 TUSD |
9.7030 TUSD |
10.4814 TUSD |
10.4019 TUSD |
| 2020-03-17 |
10.0610 TUSD |
9,235.1900 BNB |
9.4252 TUSD |
9.3932 TUSD |
10.5190 TUSD |
10.3751 TUSD |
| 2020-03-16 |
9.1835 TUSD |
18,938.7200 BNB |
10.3325 TUSD |
8.4772 TUSD |
10.3325 TUSD |
9.4301 TUSD |
| 2020-03-15 |
10.4357 TUSD |
6,304.6700 BNB |
10.0170 TUSD |
9.9938 TUSD |
11.3181 TUSD |
10.4681 TUSD |
| 2020-03-14 |
10.6320 TUSD |
5,505.6000 BNB |
11.0897 TUSD |
9.9000 TUSD |
11.2744 TUSD |
10.2496 TUSD |
| 2020-03-13 |
9.3991 TUSD |
34,344.6100 BNB |
9.2735 TUSD |
6.1968 TUSD |
11.4959 TUSD |
11.0493 TUSD |
| 2020-03-12 |
12.3381 TUSD |
51,801.3900 BNB |
16.5445 TUSD |
8.8987 TUSD |
16.5445 TUSD |
9.3048 TUSD |
| 2020-03-11 |
16.1049 TUSD |
6,058.5900 BNB |
16.8224 TUSD |
15.4300 TUSD |
17.1627 TUSD |
16.5978 TUSD |
| 2020-03-10 |
16.7938 TUSD |
7,295.3100 BNB |
16.5870 TUSD |
16.3473 TUSD |
17.4398 TUSD |
16.8177 TUSD |
| 2020-03-09 |
16.6273 TUSD |
17,369.5200 BNB |
16.9928 TUSD |
15.6498 TUSD |
17.4740 TUSD |
16.5632 TUSD |
| 2020-03-08 |
18.2942 TUSD |
13,077.9500 BNB |
20.0522 TUSD |
16.7452 TUSD |
20.0833 TUSD |
16.9055 TUSD |
| 2020-03-07 |
20.5562 TUSD |
3,884.5300 BNB |
21.4169 TUSD |
19.7693 TUSD |
21.4488 TUSD |
20.1197 TUSD |
| 2020-03-06 |
21.2791 TUSD |
2,770.4100 BNB |
20.7446 TUSD |
20.7322 TUSD |
21.7511 TUSD |
21.3755 TUSD |
| 2020-03-05 |
20.9517 TUSD |
4,561.6800 BNB |
20.0288 TUSD |
20.0288 TUSD |
21.4289 TUSD |
20.7466 TUSD |
| 2020-03-04 |
19.8649 TUSD |
1,488.8400 BNB |
19.7000 TUSD |
19.5550 TUSD |
20.2500 TUSD |
19.9907 TUSD |
| 2020-03-03 |
19.7569 TUSD |
3,531.6500 BNB |
19.9198 TUSD |
19.2927 TUSD |
20.3827 TUSD |
19.6343 TUSD |
| 2020-03-02 |
19.4685 TUSD |
4,436.5200 BNB |
18.8478 TUSD |
18.7568 TUSD |
20.0938 TUSD |
19.9449 TUSD |
| 2020-03-01 |
19.1717 TUSD |
4,580.8900 BNB |
19.2600 TUSD |
18.5300 TUSD |
19.8338 TUSD |
18.9206 TUSD |
| 2020-02-29 |
19.4274 TUSD |
3,712.6000 BNB |
19.0205 TUSD |
18.8826 TUSD |
20.2353 TUSD |
19.3893 TUSD |
| 2020-02-28 |
18.6777 TUSD |
8,414.3200 BNB |
19.1551 TUSD |
17.9127 TUSD |
19.6021 TUSD |
19.0336 TUSD |
| 2020-02-27 |
18.8393 TUSD |
9,433.3400 BNB |
18.7029 TUSD |
17.7000 TUSD |
19.8839 TUSD |
19.1485 TUSD |
| 2020-02-26 |
18.9382 TUSD |
16,829.7300 BNB |
20.2579 TUSD |
17.9172 TUSD |
20.4489 TUSD |
18.6749 TUSD |
| 2020-02-25 |
20.7776 TUSD |
11,398.1400 BNB |
22.0168 TUSD |
20.0940 TUSD |
22.0168 TUSD |
20.2748 TUSD |
| 2020-02-24 |
22.4761 TUSD |
7,152.6300 BNB |
22.8682 TUSD |
21.4790 TUSD |
23.2730 TUSD |
22.0743 TUSD |
| 2020-02-23 |
22.7092 TUSD |
1,919.1000 BNB |
21.9502 TUSD |
21.9502 TUSD |
23.0147 TUSD |
22.9278 TUSD |
| 2020-02-22 |
21.8938 TUSD |
3,273.5200 BNB |
22.0757 TUSD |
21.5600 TUSD |
22.2931 TUSD |
22.0354 TUSD |
| 2020-02-21 |
22.2331 TUSD |
3,709.3000 BNB |
22.1012 TUSD |
21.8594 TUSD |
22.8733 TUSD |
22.0801 TUSD |
| 2020-02-20 |
22.0155 TUSD |
4,094.9000 BNB |
22.2640 TUSD |
21.0000 TUSD |
22.6093 TUSD |
22.1516 TUSD |
| 2020-02-19 |
22.7168 TUSD |
5,605.8100 BNB |
23.9510 TUSD |
21.7127 TUSD |
24.3393 TUSD |
22.2600 TUSD |
| 2020-02-18 |
23.7174 TUSD |
4,756.5800 BNB |
23.4693 TUSD |
22.8521 TUSD |
24.5069 TUSD |
24.0800 TUSD |
| 2020-02-17 |
22.6299 TUSD |
5,892.0000 BNB |
23.2086 TUSD |
21.6020 TUSD |
23.6000 TUSD |
23.5458 TUSD |
| 2020-02-16 |
23.4778 TUSD |
10,307.2100 BNB |
24.1742 TUSD |
21.8214 TUSD |
25.2372 TUSD |
23.3297 TUSD |
| 2020-02-15 |
24.9495 TUSD |
8,150.6000 BNB |
26.3788 TUSD |
23.3020 TUSD |
26.4911 TUSD |
24.2060 TUSD |
| 2020-02-14 |
25.7239 TUSD |
5,352.3800 BNB |
25.4413 TUSD |
24.9526 TUSD |
26.7872 TUSD |
26.3916 TUSD |
| 2020-02-13 |
25.7121 TUSD |
17,882.3900 BNB |
26.3394 TUSD |
24.3634 TUSD |
27.1762 TUSD |
25.4335 TUSD |
| 2020-02-12 |
25.8295 TUSD |
10,451.9800 BNB |
25.7446 TUSD |
25.4620 TUSD |
26.9997 TUSD |
26.5444 TUSD |
| 2020-02-11 |
25.0609 TUSD |
12,230.2600 BNB |
25.0882 TUSD |
24.0813 TUSD |
25.7696 TUSD |
25.7297 TUSD |
| 2020-02-10 |
24.8172 TUSD |
17,950.3500 BNB |
24.3637 TUSD |
23.2589 TUSD |
25.8208 TUSD |
25.1624 TUSD |
| 2020-02-09 |
23.3895 TUSD |
9,275.9000 BNB |
21.8055 TUSD |
21.8055 TUSD |
24.3637 TUSD |
24.3637 TUSD |
| 2020-02-08 |
21.6876 TUSD |
5,045.4700 BNB |
22.0164 TUSD |
20.8845 TUSD |
22.1455 TUSD |
21.8657 TUSD |
| 2020-02-07 |
21.4571 TUSD |
9,501.8400 BNB |
20.6524 TUSD |
20.4996 TUSD |
22.5096 TUSD |
22.0965 TUSD |
| 2020-02-06 |
20.0228 TUSD |
8,157.9400 BNB |
19.1983 TUSD |
19.0355 TUSD |
20.7619 TUSD |
20.6247 TUSD |
| 2020-02-05 |
18.9392 TUSD |
6,797.5500 BNB |
18.2018 TUSD |
18.2018 TUSD |
19.4669 TUSD |
19.1782 TUSD |
| 2020-02-04 |
18.2246 TUSD |
3,828.7500 BNB |
18.4931 TUSD |
17.7581 TUSD |
18.5750 TUSD |
18.1277 TUSD |
| 2020-02-03 |
18.3833 TUSD |
3,239.6500 BNB |
18.3877 TUSD |
18.1543 TUSD |
18.8179 TUSD |
18.4526 TUSD |
| 2020-02-02 |
18.4322 TUSD |
3,628.3600 BNB |
18.2231 TUSD |
17.8481 TUSD |
18.7603 TUSD |
18.3987 TUSD |
| 2020-02-01 |
18.2418 TUSD |
1,567.0600 BNB |
18.2174 TUSD |
17.9986 TUSD |
18.5305 TUSD |
18.2079 TUSD |
| 2020-01-31 |
18.3986 TUSD |
4,849.8300 BNB |
18.5334 TUSD |
17.7825 TUSD |
18.9000 TUSD |
18.1813 TUSD |
| 2020-01-30 |
18.2612 TUSD |
10,730.8000 BNB |
17.8574 TUSD |
17.6728 TUSD |
18.6596 TUSD |
18.5555 TUSD |