Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
18.1243 TUSD |
5,554.5100 BNB |
18.0544 TUSD |
17.7908 TUSD |
18.4039 TUSD |
17.7908 TUSD |
| 2020-01-28 |
17.7707 TUSD |
6,303.2900 BNB |
17.7025 TUSD |
17.4221 TUSD |
18.1346 TUSD |
18.0685 TUSD |
| 2020-01-27 |
17.5314 TUSD |
2,322.2500 BNB |
17.4829 TUSD |
17.1850 TUSD |
17.8637 TUSD |
17.6747 TUSD |
| 2020-01-26 |
17.2239 TUSD |
1,457.3500 BNB |
16.8709 TUSD |
16.8350 TUSD |
17.4400 TUSD |
17.4400 TUSD |
| 2020-01-25 |
16.7784 TUSD |
3,017.3000 BNB |
17.0458 TUSD |
16.5458 TUSD |
17.0458 TUSD |
16.9116 TUSD |
| 2020-01-24 |
16.9039 TUSD |
2,539.8700 BNB |
17.0209 TUSD |
16.4000 TUSD |
17.3730 TUSD |
17.0428 TUSD |
| 2020-01-23 |
17.1423 TUSD |
2,965.4300 BNB |
17.7361 TUSD |
16.7139 TUSD |
17.7361 TUSD |
16.9819 TUSD |
| 2020-01-22 |
18.0221 TUSD |
3,087.6800 BNB |
18.0880 TUSD |
17.5449 TUSD |
18.3647 TUSD |
17.7699 TUSD |
| 2020-01-21 |
17.7316 TUSD |
5,279.6300 BNB |
17.3067 TUSD |
17.2130 TUSD |
18.1580 TUSD |
18.1101 TUSD |
| 2020-01-20 |
17.3272 TUSD |
3,889.3700 BNB |
17.2727 TUSD |
16.7910 TUSD |
17.5000 TUSD |
17.2739 TUSD |
| 2020-01-19 |
17.4726 TUSD |
6,354.7600 BNB |
17.7668 TUSD |
16.6919 TUSD |
18.4431 TUSD |
17.3752 TUSD |
| 2020-01-18 |
17.9109 TUSD |
2,836.4300 BNB |
18.0309 TUSD |
17.4531 TUSD |
18.3149 TUSD |
17.8099 TUSD |
| 2020-01-17 |
17.8753 TUSD |
8,336.1500 BNB |
17.0844 TUSD |
16.9357 TUSD |
18.4196 TUSD |
18.0537 TUSD |
| 2020-01-16 |
16.8323 TUSD |
6,548.3300 BNB |
17.5984 TUSD |
16.3110 TUSD |
17.5984 TUSD |
17.0650 TUSD |
| 2020-01-15 |
17.2514 TUSD |
7,583.3300 BNB |
16.6283 TUSD |
16.2298 TUSD |
18.1026 TUSD |
17.6201 TUSD |
| 2020-01-14 |
16.1094 TUSD |
9,830.6900 BNB |
15.1738 TUSD |
15.1738 TUSD |
16.9004 TUSD |
16.7335 TUSD |
| 2020-01-13 |
15.0690 TUSD |
2,137.5300 BNB |
15.3075 TUSD |
14.9118 TUSD |
15.3075 TUSD |
15.1867 TUSD |
| 2020-01-12 |
15.2564 TUSD |
3,522.5200 BNB |
14.8480 TUSD |
14.8450 TUSD |
15.4353 TUSD |
15.3114 TUSD |
| 2020-01-11 |
15.0184 TUSD |
2,879.8300 BNB |
15.0463 TUSD |
14.7557 TUSD |
15.3127 TUSD |
14.9179 TUSD |
| 2020-01-10 |
14.5465 TUSD |
4,951.2900 BNB |
14.3357 TUSD |
14.1000 TUSD |
15.0800 TUSD |
15.0119 TUSD |
| 2020-01-09 |
14.4180 TUSD |
3,145.2400 BNB |
14.4893 TUSD |
14.2146 TUSD |
14.5665 TUSD |
14.3720 TUSD |
| 2020-01-08 |
14.7587 TUSD |
8,777.2100 BNB |
15.0610 TUSD |
14.1925 TUSD |
15.3396 TUSD |
14.5362 TUSD |
| 2020-01-07 |
14.9030 TUSD |
6,381.4900 BNB |
14.9846 TUSD |
14.4267 TUSD |
15.1618 TUSD |
14.9914 TUSD |
| 2020-01-06 |
14.5687 TUSD |
6,778.2100 BNB |
14.0339 TUSD |
14.0339 TUSD |
14.9892 TUSD |
14.9315 TUSD |
| 2020-01-05 |
14.0395 TUSD |
3,080.2100 BNB |
13.7831 TUSD |
13.7831 TUSD |
14.2910 TUSD |
13.9820 TUSD |
| 2020-01-04 |
13.6956 TUSD |
2,177.8200 BNB |
13.6194 TUSD |
13.5088 TUSD |
13.8363 TUSD |
13.7682 TUSD |
| 2020-01-03 |
13.5276 TUSD |
3,918.4300 BNB |
12.9656 TUSD |
12.9457 TUSD |
13.7602 TUSD |
13.6225 TUSD |
| 2020-01-02 |
13.2659 TUSD |
1,893.1100 BNB |
13.6896 TUSD |
12.9216 TUSD |
13.6896 TUSD |
12.9525 TUSD |
| 2020-01-01 |
13.7125 TUSD |
722.3900 BNB |
13.7178 TUSD |
13.6219 TUSD |
13.8067 TUSD |
13.6219 TUSD |
| 2019-12-31 |
13.8111 TUSD |
1,559.7000 BNB |
13.7907 TUSD |
13.5772 TUSD |
13.9778 TUSD |
13.6586 TUSD |
| 2019-12-30 |
14.1476 TUSD |
2,559.0000 BNB |
14.0315 TUSD |
13.7619 TUSD |
14.3153 TUSD |
13.8398 TUSD |
| 2019-12-29 |
13.8804 TUSD |
2,287.8000 BNB |
13.6914 TUSD |
13.5520 TUSD |
14.1836 TUSD |
14.0768 TUSD |
| 2019-12-28 |
13.5007 TUSD |
3,137.8100 BNB |
13.2900 TUSD |
13.2545 TUSD |
13.7000 TUSD |
13.6368 TUSD |
| 2019-12-27 |
13.1676 TUSD |
9,183.6300 BNB |
13.1209 TUSD |
12.8997 TUSD |
13.2914 TUSD |
13.2361 TUSD |
| 2019-12-26 |
13.2176 TUSD |
3,403.7900 BNB |
13.0240 TUSD |
13.0240 TUSD |
13.5092 TUSD |
13.1060 TUSD |
| 2019-12-25 |
13.1493 TUSD |
2,569.8600 BNB |
13.3266 TUSD |
12.8852 TUSD |
13.3316 TUSD |
13.0455 TUSD |
| 2019-12-24 |
13.3677 TUSD |
3,159.5200 BNB |
13.3223 TUSD |
13.2149 TUSD |
13.5595 TUSD |
13.3316 TUSD |
| 2019-12-23 |
13.5803 TUSD |
2,926.6200 BNB |
13.8415 TUSD |
13.2259 TUSD |
13.9581 TUSD |
13.3143 TUSD |
| 2019-12-22 |
13.4533 TUSD |
2,746.7000 BNB |
13.3106 TUSD |
13.3100 TUSD |
13.8142 TUSD |
13.8142 TUSD |
| 2019-12-21 |
13.3507 TUSD |
1,499.8700 BNB |
13.4770 TUSD |
13.2585 TUSD |
13.4893 TUSD |
13.2845 TUSD |
| 2019-12-20 |
13.3551 TUSD |
1,630.6600 BNB |
13.2813 TUSD |
13.0730 TUSD |
13.5094 TUSD |
13.4644 TUSD |
| 2019-12-19 |
13.1661 TUSD |
6,711.7700 BNB |
13.6453 TUSD |
12.9346 TUSD |
13.7217 TUSD |
13.3271 TUSD |
| 2019-12-18 |
12.9822 TUSD |
5,774.8200 BNB |
12.3556 TUSD |
12.2127 TUSD |
13.7421 TUSD |
13.6098 TUSD |
| 2019-12-17 |
12.6923 TUSD |
5,375.9100 BNB |
13.3823 TUSD |
12.1077 TUSD |
13.4041 TUSD |
12.3300 TUSD |
| 2019-12-16 |
13.6628 TUSD |
6,182.5300 BNB |
14.3699 TUSD |
13.2292 TUSD |
14.4054 TUSD |
13.4173 TUSD |
| 2019-12-15 |
14.2599 TUSD |
5,325.0800 BNB |
14.2875 TUSD |
14.0632 TUSD |
14.4777 TUSD |
14.3784 TUSD |
| 2019-12-14 |
14.5490 TUSD |
2,422.3100 BNB |
14.8379 TUSD |
14.2320 TUSD |
14.9500 TUSD |
14.3897 TUSD |
| 2019-12-13 |
14.8054 TUSD |
1,366.7500 BNB |
14.7334 TUSD |
14.6560 TUSD |
14.9607 TUSD |
14.7458 TUSD |
| 2019-12-12 |
14.5959 TUSD |
4,585.2600 BNB |
14.8156 TUSD |
14.3454 TUSD |
14.8741 TUSD |
14.7323 TUSD |
| 2019-12-11 |
14.7991 TUSD |
2,559.8200 BNB |
14.7903 TUSD |
14.6027 TUSD |
15.0075 TUSD |
14.7319 TUSD |