Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
14.8965 TUSD |
3,253.2100 BNB |
15.2979 TUSD |
14.6081 TUSD |
15.2979 TUSD |
14.7900 TUSD |
| 2019-12-09 |
15.4487 TUSD |
1,886.2600 BNB |
15.6559 TUSD |
15.1808 TUSD |
15.7896 TUSD |
15.3555 TUSD |
| 2019-12-08 |
15.5874 TUSD |
1,505.9000 BNB |
15.6333 TUSD |
15.3858 TUSD |
15.8176 TUSD |
15.5933 TUSD |
| 2019-12-07 |
15.7069 TUSD |
2,257.6400 BNB |
15.7294 TUSD |
15.5556 TUSD |
15.8601 TUSD |
15.6218 TUSD |
| 2019-12-06 |
15.5536 TUSD |
1,194.2100 BNB |
15.6972 TUSD |
15.3141 TUSD |
15.7490 TUSD |
15.6339 TUSD |
| 2019-12-05 |
15.4432 TUSD |
3,129.1400 BNB |
15.1039 TUSD |
14.8250 TUSD |
15.7000 TUSD |
15.6395 TUSD |
| 2019-12-04 |
15.3538 TUSD |
3,556.3800 BNB |
15.2488 TUSD |
14.8212 TUSD |
15.8208 TUSD |
15.1039 TUSD |
| 2019-12-03 |
15.2577 TUSD |
2,029.4600 BNB |
15.2446 TUSD |
15.0711 TUSD |
15.4676 TUSD |
15.2315 TUSD |
| 2019-12-02 |
15.2761 TUSD |
3,022.5800 BNB |
15.4388 TUSD |
15.0560 TUSD |
15.5777 TUSD |
15.1560 TUSD |
| 2019-12-01 |
15.2625 TUSD |
5,305.9500 BNB |
15.6790 TUSD |
14.9128 TUSD |
15.6790 TUSD |
15.2855 TUSD |
| 2019-11-30 |
15.7387 TUSD |
2,053.6400 BNB |
16.1990 TUSD |
15.4671 TUSD |
16.2699 TUSD |
15.7025 TUSD |
| 2019-11-29 |
16.2144 TUSD |
62,346.2700 BNB |
15.6637 TUSD |
15.4992 TUSD |
16.3668 TUSD |
16.1890 TUSD |
| 2019-11-28 |
15.8742 TUSD |
2,538.7800 BNB |
16.0754 TUSD |
15.4973 TUSD |
16.1542 TUSD |
15.6545 TUSD |
| 2019-11-27 |
15.4922 TUSD |
8,478.5200 BNB |
15.3905 TUSD |
14.6979 TUSD |
16.2090 TUSD |
16.0131 TUSD |
| 2019-11-26 |
15.2535 TUSD |
3,517.2900 BNB |
15.1438 TUSD |
14.9867 TUSD |
15.9238 TUSD |
15.2804 TUSD |
| 2019-11-25 |
14.7763 TUSD |
9,468.2800 BNB |
14.9635 TUSD |
13.9001 TUSD |
15.7400 TUSD |
15.2911 TUSD |
| 2019-11-24 |
15.5485 TUSD |
7,576.7700 BNB |
16.3200 TUSD |
14.9450 TUSD |
16.4371 TUSD |
14.9898 TUSD |
| 2019-11-23 |
15.7033 TUSD |
6,387.1800 BNB |
15.5056 TUSD |
14.9701 TUSD |
17.4798 TUSD |
16.2654 TUSD |
| 2019-11-22 |
15.7858 TUSD |
35,556.0900 BNB |
16.7500 TUSD |
14.4000 TUSD |
17.2161 TUSD |
15.5363 TUSD |
| 2019-11-21 |
17.0103 TUSD |
6,892.0300 BNB |
18.0116 TUSD |
16.1767 TUSD |
18.1403 TUSD |
16.7716 TUSD |
| 2019-11-20 |
18.2619 TUSD |
5,465.3800 BNB |
18.3907 TUSD |
17.8123 TUSD |
18.7327 TUSD |
18.0840 TUSD |
| 2019-11-19 |
18.4262 TUSD |
5,952.2400 BNB |
19.0276 TUSD |
18.0150 TUSD |
19.2155 TUSD |
18.4349 TUSD |
| 2019-11-18 |
19.2211 TUSD |
5,651.7300 BNB |
20.1551 TUSD |
18.5750 TUSD |
20.1551 TUSD |
19.0314 TUSD |
| 2019-11-17 |
19.9579 TUSD |
7,519.6000 BNB |
20.1379 TUSD |
19.5328 TUSD |
20.4076 TUSD |
20.1327 TUSD |
| 2019-11-16 |
20.1992 TUSD |
1,636.3700 BNB |
20.1858 TUSD |
19.9453 TUSD |
20.5569 TUSD |
20.1379 TUSD |
| 2019-11-15 |
20.3091 TUSD |
9,029.6000 BNB |
21.1964 TUSD |
19.9142 TUSD |
21.1964 TUSD |
20.2257 TUSD |
| 2019-11-14 |
21.0993 TUSD |
3,908.1700 BNB |
21.3225 TUSD |
20.7274 TUSD |
21.5954 TUSD |
21.2483 TUSD |
| 2019-11-13 |
21.2682 TUSD |
8,732.2200 BNB |
20.9719 TUSD |
20.6746 TUSD |
21.7000 TUSD |
21.3000 TUSD |
| 2019-11-12 |
19.9977 TUSD |
10,545.8500 BNB |
19.9914 TUSD |
19.6061 TUSD |
20.9200 TUSD |
20.9200 TUSD |
| 2019-11-11 |
19.7870 TUSD |
10,005.6800 BNB |
20.4166 TUSD |
19.1000 TUSD |
20.7980 TUSD |
20.1043 TUSD |
| 2019-11-10 |
20.0416 TUSD |
4,475.8600 BNB |
19.6938 TUSD |
19.6938 TUSD |
20.6088 TUSD |
20.4548 TUSD |
| 2019-11-09 |
19.7727 TUSD |
2,398.2700 BNB |
19.5844 TUSD |
19.4529 TUSD |
19.9072 TUSD |
19.6979 TUSD |
| 2019-11-08 |
19.7611 TUSD |
2,529.7800 BNB |
20.3129 TUSD |
19.1294 TUSD |
20.4847 TUSD |
19.6400 TUSD |
| 2019-11-07 |
20.2867 TUSD |
4,571.3900 BNB |
20.5950 TUSD |
19.8618 TUSD |
20.8662 TUSD |
20.4041 TUSD |
| 2019-11-06 |
20.7204 TUSD |
1,520.4200 BNB |
20.6685 TUSD |
20.4549 TUSD |
20.8966 TUSD |
20.6190 TUSD |
| 2019-11-05 |
20.6149 TUSD |
2,886.0200 BNB |
20.6454 TUSD |
20.3195 TUSD |
20.9000 TUSD |
20.6805 TUSD |
| 2019-11-04 |
20.5447 TUSD |
1,993.4800 BNB |
20.1145 TUSD |
20.1145 TUSD |
20.8517 TUSD |
20.6326 TUSD |
| 2019-11-03 |
20.0952 TUSD |
1,829.0900 BNB |
20.2305 TUSD |
19.8500 TUSD |
20.3806 TUSD |
20.1543 TUSD |
| 2019-11-02 |
20.1887 TUSD |
2,102.2600 BNB |
20.0190 TUSD |
19.9923 TUSD |
20.3324 TUSD |
20.2123 TUSD |
| 2019-11-01 |
19.8852 TUSD |
2,210.9500 BNB |
19.8785 TUSD |
19.6575 TUSD |
20.0612 TUSD |
19.9508 TUSD |
| 2019-10-31 |
19.9548 TUSD |
3,846.2900 BNB |
20.0850 TUSD |
19.3103 TUSD |
20.3402 TUSD |
19.9324 TUSD |
| 2019-10-30 |
19.8907 TUSD |
7,546.9400 BNB |
20.7343 TUSD |
19.1371 TUSD |
20.7343 TUSD |
20.0313 TUSD |
| 2019-10-29 |
20.6430 TUSD |
3,940.4700 BNB |
19.9162 TUSD |
19.9162 TUSD |
21.2000 TUSD |
20.7343 TUSD |
| 2019-10-28 |
20.1922 TUSD |
10,291.7300 BNB |
19.3279 TUSD |
19.3210 TUSD |
21.1837 TUSD |
19.9037 TUSD |
| 2019-10-27 |
19.2535 TUSD |
13,472.7700 BNB |
18.8316 TUSD |
18.5450 TUSD |
19.6500 TUSD |
19.3458 TUSD |
| 2019-10-26 |
18.9008 TUSD |
11,413.6900 BNB |
18.6869 TUSD |
18.0001 TUSD |
19.8000 TUSD |
18.8561 TUSD |
| 2019-10-25 |
18.4304 TUSD |
14,063.2800 BNB |
17.0004 TUSD |
16.7928 TUSD |
19.2500 TUSD |
18.6199 TUSD |
| 2019-10-24 |
16.8074 TUSD |
5,444.2500 BNB |
16.7738 TUSD |
16.3500 TUSD |
17.1214 TUSD |
17.0143 TUSD |
| 2019-10-23 |
17.0639 TUSD |
9,411.3100 BNB |
18.2112 TUSD |
16.1000 TUSD |
18.2112 TUSD |
16.7000 TUSD |
| 2019-10-22 |
18.5113 TUSD |
4,201.1700 BNB |
18.2830 TUSD |
18.1200 TUSD |
18.8634 TUSD |
18.1298 TUSD |