Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
18.1995 TUSD |
2,032.5300 BNB |
18.4717 TUSD |
17.9617 TUSD |
18.4717 TUSD |
18.3253 TUSD |
| 2019-10-20 |
18.1835 TUSD |
4,815.7100 BNB |
18.1793 TUSD |
17.7503 TUSD |
18.6125 TUSD |
18.3262 TUSD |
| 2019-10-19 |
18.1923 TUSD |
1,826.5300 BNB |
18.1639 TUSD |
17.8758 TUSD |
18.4207 TUSD |
18.1542 TUSD |
| 2019-10-18 |
18.1351 TUSD |
6,853.2500 BNB |
18.5278 TUSD |
17.7203 TUSD |
18.7610 TUSD |
18.2152 TUSD |
| 2019-10-17 |
18.4643 TUSD |
3,927.9400 BNB |
17.7700 TUSD |
17.6121 TUSD |
18.8270 TUSD |
18.5043 TUSD |
| 2019-10-16 |
17.9552 TUSD |
7,281.9100 BNB |
18.5052 TUSD |
17.4000 TUSD |
18.6064 TUSD |
17.7700 TUSD |
| 2019-10-15 |
18.5910 TUSD |
7,808.7800 BNB |
18.5076 TUSD |
18.1514 TUSD |
19.1516 TUSD |
18.5201 TUSD |
| 2019-10-14 |
18.2637 TUSD |
5,214.3800 BNB |
18.2074 TUSD |
17.8954 TUSD |
18.6271 TUSD |
18.5089 TUSD |
| 2019-10-13 |
18.1211 TUSD |
9,667.6200 BNB |
17.3284 TUSD |
17.3284 TUSD |
18.7562 TUSD |
18.2877 TUSD |
| 2019-10-12 |
16.9323 TUSD |
4,057.7900 BNB |
16.5378 TUSD |
16.4203 TUSD |
17.4404 TUSD |
17.3179 TUSD |
| 2019-10-11 |
16.9501 TUSD |
4,805.9800 BNB |
17.5689 TUSD |
16.5002 TUSD |
17.7562 TUSD |
16.5719 TUSD |
| 2019-10-10 |
17.3886 TUSD |
7,666.9000 BNB |
17.8000 TUSD |
17.0859 TUSD |
17.9314 TUSD |
17.6113 TUSD |
| 2019-10-09 |
17.2040 TUSD |
10,608.9300 BNB |
16.0709 TUSD |
15.8975 TUSD |
18.0000 TUSD |
17.8672 TUSD |
| 2019-10-08 |
15.9281 TUSD |
8,537.4600 BNB |
16.0735 TUSD |
15.7739 TUSD |
16.4000 TUSD |
16.0342 TUSD |
| 2019-10-07 |
15.5706 TUSD |
5,001.4000 BNB |
15.0410 TUSD |
14.9001 TUSD |
16.1409 TUSD |
16.0735 TUSD |
| 2019-10-06 |
15.2210 TUSD |
4,532.4900 BNB |
15.7232 TUSD |
14.9000 TUSD |
15.7439 TUSD |
15.1377 TUSD |
| 2019-10-05 |
15.6035 TUSD |
1,549.6400 BNB |
15.6135 TUSD |
15.3881 TUSD |
15.8128 TUSD |
15.6483 TUSD |
| 2019-10-04 |
15.5892 TUSD |
2,540.3400 BNB |
15.6380 TUSD |
15.3377 TUSD |
15.8318 TUSD |
15.6406 TUSD |
| 2019-10-03 |
15.6252 TUSD |
2,755.4200 BNB |
15.9183 TUSD |
15.2829 TUSD |
15.9833 TUSD |
15.6721 TUSD |
| 2019-10-02 |
15.7016 TUSD |
3,173.2400 BNB |
15.8825 TUSD |
15.5154 TUSD |
15.9190 TUSD |
15.8965 TUSD |
| 2019-10-01 |
15.9786 TUSD |
9,541.5500 BNB |
15.7954 TUSD |
15.6623 TUSD |
16.3343 TUSD |
15.8825 TUSD |
| 2019-09-30 |
15.2572 TUSD |
4,323.3500 BNB |
15.2669 TUSD |
14.6382 TUSD |
15.9999 TUSD |
15.7605 TUSD |
| 2019-09-29 |
15.1890 TUSD |
3,566.7000 BNB |
15.7817 TUSD |
14.8418 TUSD |
15.7817 TUSD |
15.2193 TUSD |
| 2019-09-28 |
15.6076 TUSD |
1,852.0700 BNB |
15.6528 TUSD |
15.3320 TUSD |
15.9000 TUSD |
15.7706 TUSD |
| 2019-09-27 |
15.2601 TUSD |
7,083.6200 BNB |
15.2301 TUSD |
14.7230 TUSD |
15.7982 TUSD |
15.6775 TUSD |
| 2019-09-26 |
15.4039 TUSD |
9,450.2300 BNB |
16.0391 TUSD |
14.3600 TUSD |
16.3521 TUSD |
15.3000 TUSD |
| 2019-09-25 |
15.7584 TUSD |
14,454.1400 BNB |
15.9825 TUSD |
14.9296 TUSD |
16.4572 TUSD |
16.0391 TUSD |
| 2019-09-24 |
16.9601 TUSD |
32,353.4700 BNB |
19.2012 TUSD |
15.0000 TUSD |
19.4125 TUSD |
15.8093 TUSD |
| 2019-09-23 |
19.6819 TUSD |
5,192.7400 BNB |
20.3186 TUSD |
19.1258 TUSD |
20.3186 TUSD |
19.2476 TUSD |
| 2019-09-22 |
20.2665 TUSD |
1,905.4300 BNB |
20.8692 TUSD |
19.9258 TUSD |
20.9241 TUSD |
20.3823 TUSD |
| 2019-09-21 |
21.0117 TUSD |
1,548.2500 BNB |
21.2380 TUSD |
20.8041 TUSD |
21.4000 TUSD |
20.9441 TUSD |
| 2019-09-20 |
21.1910 TUSD |
3,064.2200 BNB |
21.5997 TUSD |
20.9290 TUSD |
21.5997 TUSD |
21.2826 TUSD |
| 2019-09-19 |
21.4790 TUSD |
13,666.6600 BNB |
22.1929 TUSD |
20.3631 TUSD |
22.3783 TUSD |
21.5196 TUSD |
| 2019-09-18 |
22.3546 TUSD |
22,583.0700 BNB |
21.0139 TUSD |
20.9269 TUSD |
23.1474 TUSD |
22.1383 TUSD |
| 2019-09-17 |
20.9064 TUSD |
16,926.0200 BNB |
20.2261 TUSD |
19.6349 TUSD |
21.4100 TUSD |
21.0139 TUSD |
| 2019-09-16 |
20.2050 TUSD |
4,361.6800 BNB |
20.3362 TUSD |
19.8922 TUSD |
20.8053 TUSD |
20.2473 TUSD |
| 2019-09-15 |
20.7068 TUSD |
2,421.2700 BNB |
21.0427 TUSD |
20.3144 TUSD |
21.0921 TUSD |
20.3144 TUSD |
| 2019-09-14 |
20.9318 TUSD |
2,366.9500 BNB |
20.8493 TUSD |
20.7453 TUSD |
21.1353 TUSD |
20.9992 TUSD |
| 2019-09-13 |
20.8539 TUSD |
3,783.1700 BNB |
20.8645 TUSD |
20.4307 TUSD |
21.1882 TUSD |
20.7951 TUSD |
| 2019-09-12 |
20.4127 TUSD |
9,996.7500 BNB |
20.7291 TUSD |
19.6900 TUSD |
21.0066 TUSD |
20.7709 TUSD |
| 2019-09-11 |
21.0563 TUSD |
9,140.5400 BNB |
21.7558 TUSD |
20.5757 TUSD |
22.0301 TUSD |
20.7290 TUSD |
| 2019-09-10 |
21.8773 TUSD |
2,661.2700 BNB |
22.1198 TUSD |
21.4967 TUSD |
22.3100 TUSD |
21.8125 TUSD |
| 2019-09-09 |
22.1662 TUSD |
3,329.8200 BNB |
22.3696 TUSD |
21.7253 TUSD |
22.5005 TUSD |
22.1819 TUSD |
| 2019-09-08 |
22.3324 TUSD |
4,724.8100 BNB |
22.4637 TUSD |
21.9999 TUSD |
22.7660 TUSD |
22.4288 TUSD |
| 2019-09-07 |
22.3811 TUSD |
2,175.0000 BNB |
22.0000 TUSD |
21.9544 TUSD |
22.6499 TUSD |
22.4750 TUSD |
| 2019-09-06 |
22.6034 TUSD |
14,636.9000 BNB |
22.6001 TUSD |
21.5602 TUSD |
23.4537 TUSD |
22.0908 TUSD |
| 2019-09-05 |
22.6500 TUSD |
10,523.9300 BNB |
21.6472 TUSD |
21.3500 TUSD |
23.5300 TUSD |
22.6560 TUSD |
| 2019-09-04 |
21.8783 TUSD |
5,975.9800 BNB |
22.3232 TUSD |
21.5243 TUSD |
22.5485 TUSD |
21.7218 TUSD |
| 2019-09-03 |
22.4959 TUSD |
12,331.6600 BNB |
22.7971 TUSD |
22.2200 TUSD |
22.9464 TUSD |
22.2632 TUSD |
| 2019-09-02 |
22.2348 TUSD |
16,319.3600 BNB |
21.5105 TUSD |
21.0391 TUSD |
22.8556 TUSD |
22.7575 TUSD |