Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
33.7295 TUSD |
55,079.5400 BNB |
31.4830 TUSD |
31.3000 TUSD |
34.9500 TUSD |
34.2140 TUSD |
| 2019-05-23 |
31.0387 TUSD |
81,107.8700 BNB |
30.7725 TUSD |
30.0829 TUSD |
32.3374 TUSD |
31.5309 TUSD |
| 2019-05-22 |
31.6054 TUSD |
65,280.7600 BNB |
32.5359 TUSD |
30.6070 TUSD |
32.5359 TUSD |
30.8100 TUSD |
| 2019-05-21 |
30.8262 TUSD |
141,600.4100 BNB |
29.4480 TUSD |
28.2029 TUSD |
32.9295 TUSD |
32.5988 TUSD |
| 2019-05-20 |
28.6756 TUSD |
110,305.7300 BNB |
29.2709 TUSD |
27.6000 TUSD |
29.5408 TUSD |
29.4960 TUSD |
| 2019-05-19 |
28.9494 TUSD |
196,411.1600 BNB |
28.8002 TUSD |
27.6881 TUSD |
30.0596 TUSD |
29.3400 TUSD |
| 2019-05-18 |
27.3874 TUSD |
129,028.5500 BNB |
25.8998 TUSD |
25.1795 TUSD |
29.1010 TUSD |
28.8510 TUSD |
| 2019-05-17 |
24.5958 TUSD |
128,845.8200 BNB |
26.3746 TUSD |
22.8000 TUSD |
26.7000 TUSD |
25.8337 TUSD |
| 2019-05-16 |
26.0492 TUSD |
120,482.7900 BNB |
26.8477 TUSD |
22.0000 TUSD |
27.8727 TUSD |
26.4061 TUSD |
| 2019-05-15 |
26.4392 TUSD |
109,816.4500 BNB |
23.7501 TUSD |
23.5014 TUSD |
28.0000 TUSD |
26.9169 TUSD |
| 2019-05-14 |
23.6513 TUSD |
71,546.0200 BNB |
23.5621 TUSD |
20.1000 TUSD |
24.6806 TUSD |
23.7218 TUSD |
| 2019-05-13 |
22.9418 TUSD |
141,104.7300 BNB |
20.8750 TUSD |
20.6875 TUSD |
24.0541 TUSD |
23.4774 TUSD |
| 2019-05-12 |
20.6615 TUSD |
93,138.2300 BNB |
20.6901 TUSD |
19.9749 TUSD |
21.4841 TUSD |
20.8750 TUSD |
| 2019-05-11 |
20.6128 TUSD |
111,548.9000 BNB |
19.4371 TUSD |
18.5000 TUSD |
21.9776 TUSD |
20.6901 TUSD |
| 2019-05-10 |
19.0415 TUSD |
41,889.2100 BNB |
18.6610 TUSD |
18.1000 TUSD |
19.7823 TUSD |
19.4139 TUSD |
| 2019-05-09 |
19.4545 TUSD |
61,444.5500 BNB |
20.4345 TUSD |
18.3000 TUSD |
20.7918 TUSD |
18.6429 TUSD |
| 2019-05-08 |
20.4641 TUSD |
103,203.4600 BNB |
20.3449 TUSD |
19.0000 TUSD |
21.2600 TUSD |
20.4345 TUSD |
| 2019-05-07 |
21.4114 TUSD |
41,110.4900 BNB |
22.0806 TUSD |
19.8000 TUSD |
22.2771 TUSD |
20.3000 TUSD |
| 2019-05-06 |
21.8810 TUSD |
41,149.9600 BNB |
22.6772 TUSD |
21.2250 TUSD |
22.7604 TUSD |
21.9835 TUSD |
| 2019-05-05 |
22.6437 TUSD |
15,285.4200 BNB |
22.6789 TUSD |
22.3861 TUSD |
22.8672 TUSD |
22.7775 TUSD |
| 2019-05-04 |
22.5690 TUSD |
42,914.8500 BNB |
23.2592 TUSD |
21.9257 TUSD |
23.3197 TUSD |
22.6974 TUSD |
| 2019-05-03 |
23.0968 TUSD |
63,816.3100 BNB |
23.0881 TUSD |
22.5130 TUSD |
23.4709 TUSD |
23.2708 TUSD |
| 2019-05-02 |
22.8340 TUSD |
74,285.9800 BNB |
21.6046 TUSD |
21.4214 TUSD |
23.5689 TUSD |
23.1228 TUSD |
| 2019-05-01 |
21.5546 TUSD |
12,921.3100 BNB |
21.8189 TUSD |
21.2500 TUSD |
21.9216 TUSD |
21.6046 TUSD |
| 2019-04-30 |
21.6263 TUSD |
35,835.4800 BNB |
21.3099 TUSD |
20.9593 TUSD |
22.0216 TUSD |
21.8189 TUSD |
| 2019-04-29 |
21.5232 TUSD |
54,480.8500 BNB |
22.3089 TUSD |
20.7500 TUSD |
22.3866 TUSD |
21.2948 TUSD |
| 2019-04-28 |
22.2984 TUSD |
35,035.5200 BNB |
21.9058 TUSD |
21.9058 TUSD |
22.5900 TUSD |
22.3331 TUSD |
| 2019-04-27 |
21.8850 TUSD |
19,222.4800 BNB |
22.1918 TUSD |
21.6527 TUSD |
22.1918 TUSD |
21.8759 TUSD |
| 2019-04-26 |
21.9917 TUSD |
78,259.6100 BNB |
22.0401 TUSD |
20.8908 TUSD |
22.9012 TUSD |
22.1830 TUSD |
| 2019-04-25 |
22.1459 TUSD |
47,161.6000 BNB |
22.9261 TUSD |
20.7701 TUSD |
23.5617 TUSD |
22.0341 TUSD |
| 2019-04-24 |
22.2547 TUSD |
39,190.7100 BNB |
22.6304 TUSD |
21.1001 TUSD |
23.1811 TUSD |
23.1394 TUSD |
| 2019-04-23 |
23.8416 TUSD |
29,778.1000 BNB |
23.7744 TUSD |
22.5301 TUSD |
24.7333 TUSD |
22.6314 TUSD |
| 2019-04-22 |
24.2383 TUSD |
32,391.7600 BNB |
24.1755 TUSD |
23.2411 TUSD |
24.8058 TUSD |
23.9555 TUSD |
| 2019-04-21 |
23.5777 TUSD |
41,196.5000 BNB |
24.9930 TUSD |
22.3338 TUSD |
24.9930 TUSD |
24.1390 TUSD |
| 2019-04-20 |
24.7195 TUSD |
45,517.7700 BNB |
24.3948 TUSD |
23.8667 TUSD |
25.5983 TUSD |
25.0588 TUSD |
| 2019-04-19 |
23.4661 TUSD |
63,723.2900 BNB |
21.9907 TUSD |
21.1985 TUSD |
24.8200 TUSD |
24.4907 TUSD |
| 2019-04-18 |
21.2951 TUSD |
34,622.6200 BNB |
19.5722 TUSD |
19.5161 TUSD |
22.1000 TUSD |
22.0210 TUSD |
| 2019-04-17 |
19.6908 TUSD |
16,964.2500 BNB |
19.6391 TUSD |
19.3014 TUSD |
19.8837 TUSD |
19.6095 TUSD |
| 2019-04-16 |
19.3912 TUSD |
31,778.6600 BNB |
19.2240 TUSD |
18.7800 TUSD |
19.8683 TUSD |
19.7183 TUSD |
| 2019-04-15 |
19.3412 TUSD |
19,631.3600 BNB |
19.4752 TUSD |
18.6928 TUSD |
19.8750 TUSD |
19.3931 TUSD |
| 2019-04-14 |
19.3194 TUSD |
24,207.3400 BNB |
18.6479 TUSD |
18.5029 TUSD |
19.9900 TUSD |
19.5642 TUSD |
| 2019-04-13 |
18.4733 TUSD |
8,859.8000 BNB |
18.3425 TUSD |
18.0832 TUSD |
18.7249 TUSD |
18.7249 TUSD |
| 2019-04-12 |
18.0575 TUSD |
34,132.5600 BNB |
17.6210 TUSD |
16.7377 TUSD |
18.6722 TUSD |
18.4825 TUSD |
| 2019-04-11 |
17.3727 TUSD |
51,802.1200 BNB |
18.2223 TUSD |
16.4404 TUSD |
18.2223 TUSD |
17.5957 TUSD |
| 2019-04-10 |
18.4100 TUSD |
22,239.8500 BNB |
18.3972 TUSD |
17.8953 TUSD |
18.7626 TUSD |
18.2608 TUSD |
| 2019-04-09 |
17.9572 TUSD |
47,361.4600 BNB |
18.1260 TUSD |
17.2253 TUSD |
18.7921 TUSD |
18.4131 TUSD |
| 2019-04-08 |
18.6699 TUSD |
47,032.5500 BNB |
19.0328 TUSD |
17.9682 TUSD |
19.0999 TUSD |
18.1753 TUSD |
| 2019-04-07 |
19.0264 TUSD |
12,120.9000 BNB |
19.0000 TUSD |
18.8674 TUSD |
19.2179 TUSD |
19.0191 TUSD |
| 2019-04-06 |
19.1056 TUSD |
20,731.2000 BNB |
19.4612 TUSD |
18.8000 TUSD |
19.4612 TUSD |
19.0779 TUSD |
| 2019-04-05 |
19.2513 TUSD |
16,103.9900 BNB |
19.0676 TUSD |
18.8580 TUSD |
19.5459 TUSD |
19.5092 TUSD |