Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
18.9774 TUSD |
39,267.5900 BNB |
18.5829 TUSD |
18.2096 TUSD |
19.5155 TUSD |
19.0500 TUSD |
| 2019-04-03 |
19.2590 TUSD |
92,220.6600 BNB |
19.9393 TUSD |
18.0100 TUSD |
20.1665 TUSD |
18.6489 TUSD |
| 2019-04-02 |
18.7821 TUSD |
87,715.7400 BNB |
17.8544 TUSD |
17.5100 TUSD |
20.0200 TUSD |
19.8770 TUSD |
| 2019-04-01 |
17.7728 TUSD |
46,078.4100 BNB |
17.4834 TUSD |
17.2605 TUSD |
18.2053 TUSD |
17.8825 TUSD |
| 2019-03-31 |
17.3405 TUSD |
18,889.4300 BNB |
16.8651 TUSD |
16.7740 TUSD |
17.8910 TUSD |
17.4765 TUSD |
| 2019-03-30 |
16.3909 TUSD |
7,341.4500 BNB |
16.4240 TUSD |
15.9149 TUSD |
16.9300 TUSD |
16.9285 TUSD |
| 2019-03-29 |
16.5490 TUSD |
9,767.9600 BNB |
16.5700 TUSD |
16.3256 TUSD |
16.7408 TUSD |
16.4598 TUSD |
| 2019-03-28 |
16.5243 TUSD |
10,919.6100 BNB |
16.5255 TUSD |
16.2512 TUSD |
16.6573 TUSD |
16.5659 TUSD |
| 2019-03-27 |
16.4429 TUSD |
15,499.8600 BNB |
15.9374 TUSD |
15.8110 TUSD |
16.8157 TUSD |
16.5634 TUSD |
| 2019-03-26 |
15.9405 TUSD |
32,106.2800 BNB |
16.5371 TUSD |
15.4700 TUSD |
16.6662 TUSD |
16.0611 TUSD |
| 2019-03-25 |
16.6615 TUSD |
52,874.3200 BNB |
17.0500 TUSD |
16.0202 TUSD |
17.2578 TUSD |
16.6845 TUSD |
| 2019-03-24 |
16.4563 TUSD |
123,964.9800 BNB |
15.0578 TUSD |
14.6201 TUSD |
17.3500 TUSD |
17.0500 TUSD |
| 2019-03-23 |
15.1415 TUSD |
16,307.2800 BNB |
15.1110 TUSD |
14.8927 TUSD |
15.3887 TUSD |
15.0331 TUSD |
| 2019-03-22 |
14.8351 TUSD |
24,914.7400 BNB |
14.3283 TUSD |
14.2127 TUSD |
15.1834 TUSD |
15.1200 TUSD |
| 2019-03-21 |
14.5505 TUSD |
65,676.6600 BNB |
15.0873 TUSD |
13.8756 TUSD |
15.2450 TUSD |
14.3373 TUSD |
| 2019-03-20 |
15.1080 TUSD |
50,301.2000 BNB |
15.4243 TUSD |
14.9483 TUSD |
15.4398 TUSD |
15.0954 TUSD |
| 2019-03-19 |
15.2832 TUSD |
94,838.0700 BNB |
15.4514 TUSD |
14.8440 TUSD |
15.7273 TUSD |
15.4200 TUSD |
| 2019-03-18 |
15.4112 TUSD |
31,331.8200 BNB |
15.5124 TUSD |
15.1501 TUSD |
15.6975 TUSD |
15.4435 TUSD |
| 2019-03-17 |
15.5483 TUSD |
126,684.1100 BNB |
15.8635 TUSD |
15.3739 TUSD |
15.8635 TUSD |
15.5209 TUSD |
| 2019-03-16 |
15.3526 TUSD |
64,363.1500 BNB |
14.8039 TUSD |
10.2000 TUSD |
15.9090 TUSD |
15.8635 TUSD |
| 2019-03-15 |
14.8996 TUSD |
17,287.0300 BNB |
14.7800 TUSD |
14.7500 TUSD |
15.0506 TUSD |
14.8419 TUSD |
| 2019-03-14 |
14.7153 TUSD |
30,182.6200 BNB |
14.9062 TUSD |
14.4739 TUSD |
14.9852 TUSD |
14.7800 TUSD |
| 2019-03-13 |
15.0122 TUSD |
9,540.8100 BNB |
16.7293 TUSD |
14.8652 TUSD |
16.7293 TUSD |
14.9653 TUSD |