Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
576.7231 TUSD |
221.1680 BNB |
582.2000 TUSD |
566.3000 TUSD |
567.0000 TUSD |
567.0000 TUSD |
| 2024-06-27 |
575.5882 TUSD |
220.1550 BNB |
573.2000 TUSD |
567.8000 TUSD |
570.8000 TUSD |
581.2000 TUSD |
| 2024-06-26 |
576.5214 TUSD |
195.6430 BNB |
578.3000 TUSD |
568.8000 TUSD |
572.3000 TUSD |
573.6000 TUSD |
| 2024-06-25 |
573.7850 TUSD |
191.3050 BNB |
568.9000 TUSD |
567.6000 TUSD |
570.6000 TUSD |
577.1000 TUSD |
| 2024-06-24 |
566.6446 TUSD |
511.1020 BNB |
578.6000 TUSD |
551.9000 TUSD |
562.0000 TUSD |
566.3000 TUSD |
| 2024-06-23 |
581.5656 TUSD |
578.8320 BNB |
591.7000 TUSD |
577.7000 TUSD |
581.1000 TUSD |
577.7000 TUSD |
| 2024-06-22 |
586.4198 TUSD |
129.5320 BNB |
586.7000 TUSD |
581.8000 TUSD |
584.5000 TUSD |
591.9000 TUSD |
| 2024-06-21 |
585.2267 TUSD |
300.3260 BNB |
588.3000 TUSD |
579.0000 TUSD |
583.6000 TUSD |
587.1000 TUSD |
| 2024-06-20 |
599.8863 TUSD |
356.1490 BNB |
600.4000 TUSD |
592.2000 TUSD |
594.0000 TUSD |
592.4000 TUSD |
| 2024-06-19 |
599.8112 TUSD |
459.9110 BNB |
590.7000 TUSD |
589.5000 TUSD |
593.0000 TUSD |
600.3000 TUSD |
| 2024-06-18 |
589.4005 TUSD |
975.2950 BNB |
605.9000 TUSD |
577.7000 TUSD |
581.8000 TUSD |
590.3000 TUSD |
| 2024-06-17 |
604.4741 TUSD |
322.2680 BNB |
612.2000 TUSD |
593.9000 TUSD |
600.4000 TUSD |
609.2000 TUSD |
| 2024-06-16 |
608.0880 TUSD |
241.1970 BNB |
609.6000 TUSD |
603.0000 TUSD |
606.0000 TUSD |
611.9000 TUSD |
| 2024-06-15 |
607.4424 TUSD |
174.5370 BNB |
605.0000 TUSD |
603.2000 TUSD |
604.6000 TUSD |
608.3000 TUSD |
| 2024-06-14 |
603.9676 TUSD |
513.5680 BNB |
601.4000 TUSD |
592.1000 TUSD |
597.4000 TUSD |
605.9000 TUSD |
| 2024-06-13 |
607.2068 TUSD |
544.4460 BNB |
619.0000 TUSD |
597.4000 TUSD |
602.7000 TUSD |
602.7000 TUSD |
| 2024-06-12 |
617.2524 TUSD |
843.5780 BNB |
604.4000 TUSD |
593.1000 TUSD |
602.1000 TUSD |
620.2000 TUSD |
| 2024-06-11 |
612.6417 TUSD |
1,077.3510 BNB |
625.4000 TUSD |
597.7000 TUSD |
605.3000 TUSD |
602.1000 TUSD |
| 2024-06-10 |
640.4176 TUSD |
2,258.0010 BNB |
672.7000 TUSD |
610.0000 TUSD |
620.9000 TUSD |
621.3000 TUSD |
| 2024-06-09 |
678.2501 TUSD |
266.4540 BNB |
683.9000 TUSD |
671.2000 TUSD |
673.5000 TUSD |
673.5000 TUSD |
| 2024-06-08 |
685.0230 TUSD |
253.1900 BNB |
684.7000 TUSD |
678.9000 TUSD |
682.9000 TUSD |
684.0000 TUSD |
| 2024-06-07 |
690.1873 TUSD |
858.3340 BNB |
711.9000 TUSD |
661.0000 TUSD |
685.5000 TUSD |
684.2000 TUSD |
| 2024-06-06 |
709.3849 TUSD |
1,066.8980 BNB |
699.0000 TUSD |
692.8000 TUSD |
698.6000 TUSD |
710.5000 TUSD |
| 2024-06-05 |
700.3772 TUSD |
1,472.5670 BNB |
686.7000 TUSD |
685.6000 TUSD |
692.0000 TUSD |
698.0000 TUSD |
| 2024-06-04 |
654.1659 TUSD |
1,687.2490 BNB |
627.1000 TUSD |
625.6000 TUSD |
629.7000 TUSD |
685.5000 TUSD |
| 2024-06-03 |
624.5120 TUSD |
1,017.7630 BNB |
603.7000 TUSD |
601.9000 TUSD |
605.3000 TUSD |
628.6000 TUSD |
| 2024-06-02 |
602.2042 TUSD |
205.1430 BNB |
602.8000 TUSD |
596.7000 TUSD |
598.7000 TUSD |
604.0000 TUSD |
| 2024-06-01 |
600.6510 TUSD |
214.0160 BNB |
594.5000 TUSD |
593.8000 TUSD |
594.7000 TUSD |
601.8000 TUSD |
| 2024-05-31 |
594.0999 TUSD |
208.5050 BNB |
595.4000 TUSD |
590.6000 TUSD |
592.7000 TUSD |
594.7000 TUSD |
| 2024-05-30 |
594.6417 TUSD |
272.6400 BNB |
596.4000 TUSD |
587.3000 TUSD |
592.3000 TUSD |
595.9000 TUSD |
| 2024-05-29 |
597.7092 TUSD |
191.4010 BNB |
602.5000 TUSD |
593.8000 TUSD |
595.6000 TUSD |
596.4000 TUSD |
| 2024-05-28 |
599.8558 TUSD |
388.7450 BNB |
603.3000 TUSD |
594.3000 TUSD |
597.9000 TUSD |
602.8000 TUSD |
| 2024-05-27 |
606.0388 TUSD |
289.1850 BNB |
601.2000 TUSD |
601.1000 TUSD |
601.8000 TUSD |
604.1000 TUSD |
| 2024-05-26 |
601.9542 TUSD |
292.6060 BNB |
603.0000 TUSD |
598.5000 TUSD |
600.3000 TUSD |
601.4000 TUSD |
| 2024-05-25 |
603.0711 TUSD |
125.6010 BNB |
600.6000 TUSD |
600.1000 TUSD |
601.1000 TUSD |
601.1000 TUSD |
| 2024-05-24 |
597.4705 TUSD |
416.1750 BNB |
599.5000 TUSD |
589.1000 TUSD |
593.4000 TUSD |
602.5000 TUSD |
| 2024-05-23 |
597.6311 TUSD |
886.4110 BNB |
615.8000 TUSD |
566.6000 TUSD |
594.0000 TUSD |
597.4000 TUSD |
| 2024-05-22 |
616.9128 TUSD |
619.2160 BNB |
618.8000 TUSD |
600.0000 TUSD |
613.4000 TUSD |
614.4000 TUSD |
| 2024-05-21 |
615.8674 TUSD |
1,186.1300 BNB |
599.4000 TUSD |
593.0000 TUSD |
598.3000 TUSD |
618.4000 TUSD |
| 2024-05-20 |
579.6327 TUSD |
401.3340 BNB |
574.1000 TUSD |
568.7000 TUSD |
571.7000 TUSD |
593.6000 TUSD |
| 2024-05-19 |
576.7153 TUSD |
131.5900 BNB |
579.6000 TUSD |
571.4000 TUSD |
574.4000 TUSD |
575.3000 TUSD |
| 2024-05-18 |
578.2955 TUSD |
131.6560 BNB |
580.5000 TUSD |
574.2000 TUSD |
576.5000 TUSD |
579.4000 TUSD |
| 2024-05-17 |
577.4920 TUSD |
207.7980 BNB |
568.9000 TUSD |
568.8000 TUSD |
569.9000 TUSD |
580.7000 TUSD |
| 2024-05-16 |
578.5063 TUSD |
530.2530 BNB |
581.2000 TUSD |
565.2000 TUSD |
567.6000 TUSD |
569.1000 TUSD |
| 2024-05-15 |
573.8069 TUSD |
406.1070 BNB |
567.2000 TUSD |
561.7000 TUSD |
566.3000 TUSD |
584.3000 TUSD |
| 2024-05-14 |
574.9993 TUSD |
349.6440 BNB |
591.5000 TUSD |
562.5000 TUSD |
565.9000 TUSD |
565.9000 TUSD |
| 2024-05-13 |
593.7738 TUSD |
203.1590 BNB |
595.7000 TUSD |
585.7000 TUSD |
589.4000 TUSD |
592.9000 TUSD |
| 2024-05-12 |
595.2471 TUSD |
188.3260 BNB |
593.1000 TUSD |
588.1000 TUSD |
591.1000 TUSD |
595.1000 TUSD |
| 2024-05-11 |
587.1696 TUSD |
258.1350 BNB |
586.3000 TUSD |
581.5000 TUSD |
584.5000 TUSD |
592.9000 TUSD |
| 2024-05-10 |
589.1134 TUSD |
479.7300 BNB |
596.9000 TUSD |
582.3000 TUSD |
585.9000 TUSD |
586.7000 TUSD |