Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
522.1003 TUSD |
5,125.2100 BNB |
506.7000 TUSD |
499.3000 TUSD |
509.9000 TUSD |
552.9000 TUSD |
| 2024-03-19 |
519.7477 TUSD |
5,699.0700 BNB |
554.0000 TUSD |
497.5000 TUSD |
510.4000 TUSD |
500.7000 TUSD |
| 2024-03-18 |
564.1471 TUSD |
3,377.8040 BNB |
570.4000 TUSD |
540.0000 TUSD |
551.0000 TUSD |
554.6000 TUSD |
| 2024-03-17 |
570.2328 TUSD |
3,409.0380 BNB |
576.0000 TUSD |
548.5000 TUSD |
562.9000 TUSD |
570.0000 TUSD |
| 2024-03-16 |
604.2085 TUSD |
3,645.7920 BNB |
631.4000 TUSD |
567.1000 TUSD |
585.5000 TUSD |
577.4000 TUSD |
| 2024-03-15 |
584.8672 TUSD |
4,886.8230 BNB |
603.9000 TUSD |
543.5000 TUSD |
571.4000 TUSD |
614.8000 TUSD |
| 2024-03-14 |
603.4303 TUSD |
5,093.1460 BNB |
630.0000 TUSD |
566.5000 TUSD |
590.5000 TUSD |
606.3000 TUSD |
| 2024-03-13 |
579.3124 TUSD |
7,006.4880 BNB |
537.3000 TUSD |
531.6000 TUSD |
535.6000 TUSD |
614.1000 TUSD |
| 2024-03-12 |
534.5692 TUSD |
5,878.2510 BNB |
522.2000 TUSD |
519.7000 TUSD |
525.8000 TUSD |
537.9000 TUSD |
| 2024-03-11 |
520.6534 TUSD |
3,148.7850 BNB |
528.7000 TUSD |
506.7000 TUSD |
516.5000 TUSD |
521.9000 TUSD |
| 2024-03-10 |
517.7857 TUSD |
5,260.7760 BNB |
487.5000 TUSD |
484.2000 TUSD |
487.4000 TUSD |
527.1000 TUSD |
| 2024-03-09 |
486.1776 TUSD |
1,401.3530 BNB |
485.1000 TUSD |
480.5000 TUSD |
482.8000 TUSD |
488.5000 TUSD |
| 2024-03-08 |
475.9827 TUSD |
3,872.7450 BNB |
475.3000 TUSD |
462.7000 TUSD |
467.0000 TUSD |
484.4000 TUSD |
| 2024-03-07 |
446.9200 TUSD |
5,299.0010 BNB |
429.4000 TUSD |
423.4000 TUSD |
427.7000 TUSD |
471.8000 TUSD |
| 2024-03-06 |
418.4402 TUSD |
5,761.0010 BNB |
394.4000 TUSD |
386.0000 TUSD |
391.2000 TUSD |
426.3000 TUSD |
| 2024-03-05 |
404.5590 TUSD |
5,533.1950 BNB |
418.3000 TUSD |
360.4000 TUSD |
386.2000 TUSD |
396.3000 TUSD |
| 2024-03-04 |
416.6202 TUSD |
2,439.6710 BNB |
414.4000 TUSD |
410.5000 TUSD |
415.1000 TUSD |
418.6000 TUSD |
| 2024-03-03 |
410.7599 TUSD |
2,122.1050 BNB |
410.9000 TUSD |
402.6000 TUSD |
409.1000 TUSD |
413.6000 TUSD |
| 2024-03-02 |
409.7398 TUSD |
1,744.0450 BNB |
407.6000 TUSD |
406.0000 TUSD |
408.7000 TUSD |
410.6000 TUSD |
| 2024-03-01 |
405.7598 TUSD |
1,771.8740 BNB |
399.7000 TUSD |
399.1000 TUSD |
404.6000 TUSD |
407.8000 TUSD |
| 2024-02-29 |
415.7033 TUSD |
4,135.0960 BNB |
432.0000 TUSD |
391.4000 TUSD |
400.4000 TUSD |
400.2000 TUSD |
| 2024-02-28 |
423.7204 TUSD |
7,423.2620 BNB |
408.2000 TUSD |
407.5000 TUSD |
409.0000 TUSD |
434.1000 TUSD |
| 2024-02-27 |
409.1922 TUSD |
2,758.6200 BNB |
411.8000 TUSD |
402.5000 TUSD |
407.1000 TUSD |
409.4000 TUSD |
| 2024-02-26 |
403.3315 TUSD |
3,983.4430 BNB |
398.5000 TUSD |
392.1000 TUSD |
394.8000 TUSD |
411.6000 TUSD |
| 2024-02-25 |
393.7140 TUSD |
1,957.7070 BNB |
392.0000 TUSD |
387.8000 TUSD |
389.2000 TUSD |
400.4000 TUSD |
| 2024-02-24 |
389.4015 TUSD |
1,607.8880 BNB |
385.3000 TUSD |
381.6000 TUSD |
385.2000 TUSD |
391.7000 TUSD |
| 2024-02-23 |
386.0671 TUSD |
2,774.4100 BNB |
392.8000 TUSD |
378.8000 TUSD |
383.7000 TUSD |
385.4000 TUSD |
| 2024-02-22 |
390.2742 TUSD |
4,041.5970 BNB |
388.7000 TUSD |
383.3000 TUSD |
385.7000 TUSD |
394.6000 TUSD |
| 2024-02-21 |
373.5430 TUSD |
6,281.0290 BNB |
363.1000 TUSD |
359.8000 TUSD |
362.7000 TUSD |
384.9000 TUSD |
| 2024-02-20 |
362.4025 TUSD |
6,347.1150 BNB |
360.5000 TUSD |
353.2000 TUSD |
357.8000 TUSD |
364.7000 TUSD |
| 2024-02-19 |
360.5701 TUSD |
4,219.7300 BNB |
356.7000 TUSD |
356.6000 TUSD |
359.1000 TUSD |
360.7000 TUSD |
| 2024-02-18 |
361.5595 TUSD |
2,921.4000 BNB |
361.8000 TUSD |
357.4000 TUSD |
358.8000 TUSD |
360.5000 TUSD |
| 2024-02-17 |
365.2680 TUSD |
4,947.7640 BNB |
368.6000 TUSD |
357.8000 TUSD |
361.8000 TUSD |
362.2000 TUSD |
| 2024-02-16 |
367.0628 TUSD |
7,907.0150 BNB |
361.5000 TUSD |
358.2000 TUSD |
362.0000 TUSD |
368.6000 TUSD |
| 2024-02-15 |
357.8888 TUSD |
10,290.2990 BNB |
338.2000 TUSD |
337.6000 TUSD |
342.3000 TUSD |
359.6000 TUSD |
| 2024-02-14 |
333.7238 TUSD |
2,953.8070 BNB |
329.2000 TUSD |
327.7000 TUSD |
329.0000 TUSD |
338.2000 TUSD |
| 2024-02-13 |
329.6945 TUSD |
2,657.0660 BNB |
334.5000 TUSD |
323.5000 TUSD |
326.6000 TUSD |
328.8000 TUSD |
| 2024-02-12 |
329.5445 TUSD |
4,409.8910 BNB |
326.2000 TUSD |
321.9000 TUSD |
323.5000 TUSD |
334.4000 TUSD |
| 2024-02-11 |
327.8833 TUSD |
1,446.8410 BNB |
328.1000 TUSD |
326.2000 TUSD |
326.7000 TUSD |
326.2000 TUSD |
| 2024-02-10 |
327.7413 TUSD |
2,047.3760 BNB |
329.1000 TUSD |
324.9000 TUSD |
326.4000 TUSD |
328.2000 TUSD |
| 2024-02-09 |
328.2362 TUSD |
4,554.9850 BNB |
325.2000 TUSD |
324.0000 TUSD |
325.8000 TUSD |
328.7000 TUSD |
| 2024-02-08 |
319.9784 TUSD |
5,424.4140 BNB |
311.3000 TUSD |
311.3000 TUSD |
313.2000 TUSD |
325.6000 TUSD |
| 2024-02-07 |
309.0994 TUSD |
1,886.9140 BNB |
307.4000 TUSD |
306.0000 TUSD |
306.8000 TUSD |
311.8000 TUSD |
| 2024-02-06 |
307.6031 TUSD |
991.8090 BNB |
306.5000 TUSD |
306.3000 TUSD |
306.8000 TUSD |
307.4000 TUSD |
| 2024-02-05 |
307.4067 TUSD |
2,844.0020 BNB |
309.3000 TUSD |
305.2000 TUSD |
306.4000 TUSD |
306.1000 TUSD |
| 2024-02-04 |
308.1413 TUSD |
3,966.1290 BNB |
303.5000 TUSD |
302.3000 TUSD |
303.5000 TUSD |
309.3000 TUSD |
| 2024-02-03 |
305.8762 TUSD |
3,195.9060 BNB |
304.8000 TUSD |
303.4000 TUSD |
303.9000 TUSD |
303.9000 TUSD |
| 2024-02-02 |
305.5835 TUSD |
2,865.4010 BNB |
303.9000 TUSD |
303.6000 TUSD |
304.5000 TUSD |
304.9000 TUSD |
| 2024-02-01 |
303.5450 TUSD |
2,547.3290 BNB |
304.2000 TUSD |
300.7000 TUSD |
302.2000 TUSD |
303.1000 TUSD |
| 2024-01-31 |
307.9442 TUSD |
3,454.2960 BNB |
311.1000 TUSD |
302.3000 TUSD |
304.7000 TUSD |
304.1000 TUSD |