Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
313.0780 TUSD |
3,690.6040 BNB |
313.9000 TUSD |
310.3000 TUSD |
312.4000 TUSD |
310.3000 TUSD |
| 2024-01-29 |
311.7056 TUSD |
1,702.0760 BNB |
308.6000 TUSD |
307.9000 TUSD |
309.1000 TUSD |
313.0000 TUSD |
| 2024-01-28 |
309.2741 TUSD |
2,414.8090 BNB |
309.0000 TUSD |
306.7000 TUSD |
308.0000 TUSD |
307.0000 TUSD |
| 2024-01-27 |
308.0386 TUSD |
3,859.0290 BNB |
305.1000 TUSD |
305.0000 TUSD |
306.4000 TUSD |
309.4000 TUSD |
| 2024-01-26 |
306.4327 TUSD |
10,311.9550 BNB |
297.0000 TUSD |
295.8000 TUSD |
297.0000 TUSD |
304.9000 TUSD |
| 2024-01-25 |
296.5953 TUSD |
5,059.1840 BNB |
297.1000 TUSD |
292.0000 TUSD |
293.9000 TUSD |
297.1000 TUSD |
| 2024-01-24 |
298.6448 TUSD |
3,835.6040 BNB |
303.6000 TUSD |
294.6000 TUSD |
296.6000 TUSD |
297.5000 TUSD |
| 2024-01-23 |
304.0834 TUSD |
5,910.8870 BNB |
310.9000 TUSD |
295.4000 TUSD |
300.6000 TUSD |
302.8000 TUSD |
| 2024-01-22 |
316.6990 TUSD |
6,013.7450 BNB |
322.4000 TUSD |
309.2000 TUSD |
311.8000 TUSD |
310.6000 TUSD |
| 2024-01-21 |
322.7526 TUSD |
2,923.2570 BNB |
320.6000 TUSD |
319.8000 TUSD |
321.6000 TUSD |
323.4000 TUSD |
| 2024-01-20 |
318.3810 TUSD |
4,040.9090 BNB |
318.9000 TUSD |
316.4000 TUSD |
317.4000 TUSD |
320.7000 TUSD |
| 2024-01-19 |
315.0741 TUSD |
7,182.4230 BNB |
317.2000 TUSD |
310.0000 TUSD |
314.5000 TUSD |
318.2000 TUSD |
| 2024-01-18 |
314.9768 TUSD |
19,219.8350 BNB |
313.9000 TUSD |
311.5000 TUSD |
314.8000 TUSD |
317.6000 TUSD |
| 2024-01-17 |
315.9647 TUSD |
17,160.0060 BNB |
318.5000 TUSD |
310.1000 TUSD |
312.7000 TUSD |
313.9000 TUSD |
| 2024-01-16 |
320.5277 TUSD |
14,207.9360 BNB |
321.2000 TUSD |
316.6000 TUSD |
318.3000 TUSD |
318.7000 TUSD |
| 2024-01-15 |
318.4717 TUSD |
30,521.2940 BNB |
301.2000 TUSD |
301.2000 TUSD |
305.4000 TUSD |
320.2000 TUSD |
| 2024-01-14 |
305.1984 TUSD |
4,519.5290 BNB |
303.7000 TUSD |
301.7000 TUSD |
303.7000 TUSD |
303.4000 TUSD |
| 2024-01-13 |
298.7874 TUSD |
5,628.1570 BNB |
298.1000 TUSD |
292.4000 TUSD |
296.9000 TUSD |
303.7000 TUSD |
| 2024-01-12 |
305.2868 TUSD |
9,003.0670 BNB |
309.5000 TUSD |
291.0000 TUSD |
297.3000 TUSD |
297.3000 TUSD |
| 2024-01-11 |
310.9604 TUSD |
14,404.3710 BNB |
306.9000 TUSD |
303.0000 TUSD |
307.2000 TUSD |
308.7000 TUSD |
| 2024-01-10 |
300.7024 TUSD |
10,327.2030 BNB |
302.4000 TUSD |
290.4000 TUSD |
295.2000 TUSD |
305.9000 TUSD |
| 2024-01-09 |
302.3656 TUSD |
18,591.4000 BNB |
304.9000 TUSD |
297.1000 TUSD |
300.9000 TUSD |
302.4000 TUSD |
| 2024-01-08 |
300.4375 TUSD |
9,071.7170 BNB |
303.1000 TUSD |
290.8000 TUSD |
295.0000 TUSD |
306.9000 TUSD |
| 2024-01-07 |
306.2110 TUSD |
8,330.9730 BNB |
307.4000 TUSD |
300.6000 TUSD |
304.4000 TUSD |
303.2000 TUSD |
| 2024-01-06 |
306.4858 TUSD |
9,272.1400 BNB |
317.5000 TUSD |
300.4000 TUSD |
303.9000 TUSD |
306.3000 TUSD |
| 2024-01-05 |
318.1514 TUSD |
24,704.2220 BNB |
323.5000 TUSD |
308.9000 TUSD |
313.3000 TUSD |
315.3000 TUSD |
| 2024-01-04 |
319.7576 TUSD |
23,845.2110 BNB |
316.4000 TUSD |
311.5000 TUSD |
315.2000 TUSD |
322.5000 TUSD |
| 2024-01-03 |
317.8897 TUSD |
38,547.2680 BNB |
312.9000 TUSD |
295.0000 TUSD |
313.0000 TUSD |
315.8000 TUSD |
| 2024-01-02 |
316.7720 TUSD |
15,485.3280 BNB |
314.3000 TUSD |
307.5000 TUSD |
311.2000 TUSD |
311.9000 TUSD |
| 2024-01-01 |
312.1954 TUSD |
5,842.1340 BNB |
312.7000 TUSD |
307.8000 TUSD |
310.7000 TUSD |
315.6000 TUSD |
| 2023-12-31 |
318.7613 TUSD |
7,967.5620 BNB |
317.2000 TUSD |
312.0000 TUSD |
315.3000 TUSD |
315.4000 TUSD |
| 2023-12-30 |
316.6329 TUSD |
8,092.1120 BNB |
313.8000 TUSD |
312.6000 TUSD |
315.1000 TUSD |
317.1000 TUSD |
| 2023-12-29 |
316.3061 TUSD |
15,269.7340 BNB |
322.9000 TUSD |
307.5000 TUSD |
311.5000 TUSD |
310.6000 TUSD |
| 2023-12-28 |
328.4437 TUSD |
26,493.4120 BNB |
323.9000 TUSD |
320.2000 TUSD |
324.4000 TUSD |
324.2000 TUSD |
| 2023-12-27 |
304.3414 TUSD |
31,134.3270 BNB |
298.0000 TUSD |
285.3000 TUSD |
291.0000 TUSD |
323.2000 TUSD |
| 2023-12-26 |
287.0508 TUSD |
31,734.3350 BNB |
267.5000 TUSD |
265.2000 TUSD |
267.3000 TUSD |
296.3000 TUSD |
| 2023-12-25 |
265.6966 TUSD |
7,386.4610 BNB |
265.3000 TUSD |
261.9000 TUSD |
264.8000 TUSD |
268.0000 TUSD |
| 2023-12-24 |
268.7829 TUSD |
9,917.1330 BNB |
271.0000 TUSD |
262.9000 TUSD |
267.4000 TUSD |
264.3000 TUSD |
| 2023-12-23 |
268.4602 TUSD |
5,161.9280 BNB |
271.0000 TUSD |
265.7000 TUSD |
266.9000 TUSD |
271.9000 TUSD |
| 2023-12-22 |
270.3456 TUSD |
17,502.5370 BNB |
271.9000 TUSD |
265.0000 TUSD |
269.3000 TUSD |
272.1000 TUSD |
| 2023-12-21 |
267.9258 TUSD |
13,326.3510 BNB |
260.3000 TUSD |
256.3000 TUSD |
257.5000 TUSD |
270.5000 TUSD |
| 2023-12-20 |
256.6209 TUSD |
21,880.3340 BNB |
252.4000 TUSD |
249.9000 TUSD |
252.1000 TUSD |
260.0000 TUSD |
| 2023-12-19 |
250.2908 TUSD |
13,527.0650 BNB |
241.9000 TUSD |
241.6000 TUSD |
243.8000 TUSD |
251.8000 TUSD |
| 2023-12-18 |
237.6553 TUSD |
7,443.7700 BNB |
239.8000 TUSD |
232.4000 TUSD |
235.9000 TUSD |
240.8000 TUSD |
| 2023-12-17 |
242.5995 TUSD |
3,888.4380 BNB |
245.0000 TUSD |
240.2000 TUSD |
241.3000 TUSD |
240.4000 TUSD |
| 2023-12-16 |
246.4314 TUSD |
5,523.0790 BNB |
245.3000 TUSD |
243.2000 TUSD |
245.8000 TUSD |
245.0000 TUSD |
| 2023-12-15 |
248.7770 TUSD |
5,975.5480 BNB |
253.5000 TUSD |
243.3000 TUSD |
246.1000 TUSD |
245.2000 TUSD |
| 2023-12-14 |
251.7887 TUSD |
8,136.8260 BNB |
252.5000 TUSD |
248.4000 TUSD |
249.6000 TUSD |
253.5000 TUSD |
| 2023-12-13 |
250.6923 TUSD |
13,518.8510 BNB |
254.9000 TUSD |
244.6000 TUSD |
247.5000 TUSD |
252.6000 TUSD |
| 2023-12-12 |
252.4991 TUSD |
20,065.8830 BNB |
247.0000 TUSD |
246.2000 TUSD |
250.1000 TUSD |
255.6000 TUSD |