Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
215.7046 TUSD |
4,922.6140 BNB |
214.3000 TUSD |
213.9000 TUSD |
214.4000 TUSD |
217.8000 TUSD |
| 2023-10-21 |
213.7488 TUSD |
3,048.3170 BNB |
212.3000 TUSD |
211.7000 TUSD |
211.9000 TUSD |
214.5000 TUSD |
| 2023-10-20 |
214.3953 TUSD |
5,568.4710 BNB |
211.4000 TUSD |
210.7000 TUSD |
211.1000 TUSD |
212.6000 TUSD |
| 2023-10-19 |
210.4057 TUSD |
1,366.8470 BNB |
210.5000 TUSD |
208.4000 TUSD |
209.3000 TUSD |
210.8000 TUSD |
| 2023-10-18 |
212.2880 TUSD |
1,733.4590 BNB |
211.6000 TUSD |
210.1000 TUSD |
210.6000 TUSD |
210.9000 TUSD |
| 2023-10-17 |
212.3258 TUSD |
3,751.4080 BNB |
214.8000 TUSD |
209.4000 TUSD |
211.5000 TUSD |
211.7000 TUSD |
| 2023-10-16 |
214.0345 TUSD |
9,852.3210 BNB |
209.9000 TUSD |
209.9000 TUSD |
210.3000 TUSD |
215.0000 TUSD |
| 2023-10-15 |
208.9250 TUSD |
5,328.1550 BNB |
206.8000 TUSD |
206.5000 TUSD |
207.0000 TUSD |
209.8000 TUSD |
| 2023-10-14 |
206.6028 TUSD |
735.2860 BNB |
206.1000 TUSD |
205.9000 TUSD |
206.2000 TUSD |
206.8000 TUSD |
| 2023-10-13 |
206.0573 TUSD |
3,578.5330 BNB |
205.4000 TUSD |
204.5000 TUSD |
205.1000 TUSD |
205.8000 TUSD |
| 2023-10-12 |
205.5468 TUSD |
3,695.6430 BNB |
206.6000 TUSD |
203.1000 TUSD |
204.7000 TUSD |
205.4000 TUSD |
| 2023-10-11 |
206.5956 TUSD |
3,801.2510 BNB |
208.5000 TUSD |
204.5000 TUSD |
205.6000 TUSD |
206.3000 TUSD |
| 2023-10-10 |
208.5809 TUSD |
16,354.5020 BNB |
206.0000 TUSD |
205.9000 TUSD |
206.7000 TUSD |
208.7000 TUSD |
| 2023-10-09 |
206.5686 TUSD |
5,667.6650 BNB |
211.5000 TUSD |
202.5000 TUSD |
206.4000 TUSD |
206.0000 TUSD |
| 2023-10-08 |
211.4119 TUSD |
2,145.2130 BNB |
212.4000 TUSD |
209.2000 TUSD |
210.4000 TUSD |
211.6000 TUSD |
| 2023-10-07 |
212.7351 TUSD |
1,364.7070 BNB |
213.5000 TUSD |
211.7000 TUSD |
211.9000 TUSD |
212.3000 TUSD |
| 2023-10-06 |
212.6109 TUSD |
3,055.9490 BNB |
210.9000 TUSD |
210.3000 TUSD |
211.4000 TUSD |
213.6000 TUSD |
| 2023-10-05 |
212.1882 TUSD |
2,906.4070 BNB |
213.5000 TUSD |
210.5000 TUSD |
211.1000 TUSD |
211.4000 TUSD |
| 2023-10-04 |
212.4820 TUSD |
4,087.2840 BNB |
213.7000 TUSD |
211.0000 TUSD |
211.8000 TUSD |
213.7000 TUSD |
| 2023-10-03 |
214.4096 TUSD |
4,047.0620 BNB |
214.8000 TUSD |
212.9000 TUSD |
213.7000 TUSD |
213.7000 TUSD |
| 2023-10-02 |
217.7014 TUSD |
9,460.1620 BNB |
218.4000 TUSD |
213.5000 TUSD |
214.6000 TUSD |
214.6000 TUSD |
| 2023-10-01 |
216.3569 TUSD |
5,766.7050 BNB |
214.9000 TUSD |
213.5000 TUSD |
214.2000 TUSD |
218.0000 TUSD |
| 2023-09-30 |
215.3209 TUSD |
2,534.0320 BNB |
215.4000 TUSD |
214.6000 TUSD |
214.9000 TUSD |
215.1000 TUSD |
| 2023-09-29 |
215.8179 TUSD |
5,521.3310 BNB |
215.3000 TUSD |
214.7000 TUSD |
215.1000 TUSD |
215.5000 TUSD |
| 2023-09-28 |
214.1841 TUSD |
5,060.0500 BNB |
212.3000 TUSD |
212.0000 TUSD |
212.3000 TUSD |
215.1000 TUSD |
| 2023-09-27 |
213.5407 TUSD |
3,119.9640 BNB |
212.7000 TUSD |
210.9000 TUSD |
211.7000 TUSD |
212.1000 TUSD |
| 2023-09-26 |
211.9528 TUSD |
3,094.1630 BNB |
210.2000 TUSD |
210.0000 TUSD |
210.4000 TUSD |
212.2000 TUSD |
| 2023-09-25 |
209.1261 TUSD |
4,237.3640 BNB |
208.4000 TUSD |
206.8000 TUSD |
208.7000 TUSD |
210.2000 TUSD |
| 2023-09-24 |
210.3480 TUSD |
1,700.0450 BNB |
210.7000 TUSD |
209.0000 TUSD |
209.9000 TUSD |
209.7000 TUSD |
| 2023-09-23 |
211.0280 TUSD |
1,188.8150 BNB |
211.4000 TUSD |
210.4000 TUSD |
210.6000 TUSD |
210.6000 TUSD |
| 2023-09-22 |
211.4001 TUSD |
2,936.4160 BNB |
211.1000 TUSD |
210.0000 TUSD |
211.0000 TUSD |
211.4000 TUSD |
| 2023-09-21 |
211.2291 TUSD |
5,105.9350 BNB |
214.5000 TUSD |
209.6000 TUSD |
210.8000 TUSD |
211.1000 TUSD |
| 2023-09-20 |
215.7786 TUSD |
2,309.0550 BNB |
217.3000 TUSD |
213.7000 TUSD |
214.6000 TUSD |
214.6000 TUSD |
| 2023-09-19 |
218.1355 TUSD |
7,407.5330 BNB |
216.2000 TUSD |
215.6000 TUSD |
216.4000 TUSD |
217.4000 TUSD |
| 2023-09-18 |
218.1148 TUSD |
9,603.3470 BNB |
216.7000 TUSD |
215.1000 TUSD |
216.3000 TUSD |
216.1000 TUSD |
| 2023-09-17 |
215.2831 TUSD |
3,730.4610 BNB |
215.0000 TUSD |
213.7000 TUSD |
214.8000 TUSD |
216.5000 TUSD |
| 2023-09-16 |
214.8625 TUSD |
2,684.1430 BNB |
214.3000 TUSD |
213.6000 TUSD |
214.2000 TUSD |
214.8000 TUSD |
| 2023-09-15 |
212.8686 TUSD |
3,473.4480 BNB |
212.4000 TUSD |
211.3000 TUSD |
212.3000 TUSD |
215.1000 TUSD |
| 2023-09-14 |
213.2900 TUSD |
4,074.7500 BNB |
212.7000 TUSD |
211.4000 TUSD |
212.0000 TUSD |
212.4000 TUSD |
| 2023-09-13 |
211.6327 TUSD |
2,714.9480 BNB |
210.9000 TUSD |
209.5000 TUSD |
210.3000 TUSD |
213.1000 TUSD |
| 2023-09-12 |
211.6873 TUSD |
8,305.9480 BNB |
206.5000 TUSD |
205.4000 TUSD |
206.2000 TUSD |
212.0000 TUSD |
| 2023-09-11 |
208.6516 TUSD |
7,007.0860 BNB |
212.6000 TUSD |
204.4000 TUSD |
206.2000 TUSD |
206.3000 TUSD |
| 2023-09-10 |
212.8206 TUSD |
4,574.6640 BNB |
214.5000 TUSD |
211.6000 TUSD |
212.3000 TUSD |
213.3000 TUSD |
| 2023-09-09 |
215.0423 TUSD |
2,198.8700 BNB |
214.9000 TUSD |
214.5000 TUSD |
214.8000 TUSD |
214.6000 TUSD |
| 2023-09-08 |
215.8917 TUSD |
4,332.9260 BNB |
217.4000 TUSD |
213.8000 TUSD |
214.5000 TUSD |
214.7000 TUSD |
| 2023-09-07 |
215.9160 TUSD |
5,791.4290 BNB |
215.5000 TUSD |
214.0000 TUSD |
214.5000 TUSD |
217.4000 TUSD |
| 2023-09-06 |
215.0131 TUSD |
5,487.4500 BNB |
214.8000 TUSD |
212.3000 TUSD |
213.8000 TUSD |
215.5000 TUSD |
| 2023-09-05 |
215.0899 TUSD |
3,000.7020 BNB |
215.6000 TUSD |
213.8000 TUSD |
214.6000 TUSD |
214.8000 TUSD |
| 2023-09-04 |
215.7614 TUSD |
8,923.6510 BNB |
214.7000 TUSD |
213.5000 TUSD |
214.2000 TUSD |
215.2000 TUSD |
| 2023-09-03 |
214.5327 TUSD |
2,689.4310 BNB |
214.7000 TUSD |
213.6000 TUSD |
214.0000 TUSD |
214.5000 TUSD |