Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
27,205.3319 UAHPAY |
14.0320 BNB |
27,101.0000 UAHPAY |
26,601.0000 UAHPAY |
26,841.0000 UAHPAY |
27,705.0000 UAHPAY |
| 2024-11-20 |
27,145.1673 UAHPAY |
9.7630 BNB |
27,309.0000 UAHPAY |
26,800.0000 UAHPAY |
26,805.0000 UAHPAY |
26,805.0000 UAHPAY |
| 2024-11-19 |
27,446.8957 UAHPAY |
10.8960 BNB |
27,587.0000 UAHPAY |
27,025.0000 UAHPAY |
27,245.0000 UAHPAY |
27,309.0000 UAHPAY |
| 2024-11-18 |
27,549.8113 UAHPAY |
8.7180 BNB |
27,702.0000 UAHPAY |
27,306.0000 UAHPAY |
27,380.0000 UAHPAY |
27,587.0000 UAHPAY |
| 2024-11-17 |
27,906.8772 UAHPAY |
7.9640 BNB |
27,852.0000 UAHPAY |
26,772.0000 UAHPAY |
26,772.0000 UAHPAY |
27,400.0000 UAHPAY |
| 2024-11-16 |
27,667.1794 UAHPAY |
11.0820 BNB |
27,222.0000 UAHPAY |
27,222.0000 UAHPAY |
27,222.0000 UAHPAY |
27,852.0000 UAHPAY |
| 2024-11-15 |
27,176.1692 UAHPAY |
10.0970 BNB |
27,550.0000 UAHPAY |
26,618.0000 UAHPAY |
26,822.0000 UAHPAY |
27,222.0000 UAHPAY |
| 2024-11-14 |
28,006.5790 UAHPAY |
15.1650 BNB |
27,299.0000 UAHPAY |
26,913.0000 UAHPAY |
26,913.0000 UAHPAY |
27,420.0000 UAHPAY |
| 2024-11-13 |
26,893.9695 UAHPAY |
14.6410 BNB |
27,170.0000 UAHPAY |
26,201.0000 UAHPAY |
26,517.0000 UAHPAY |
26,843.0000 UAHPAY |
| 2024-11-12 |
27,660.2228 UAHPAY |
14.9560 BNB |
27,825.0000 UAHPAY |
27,000.0000 UAHPAY |
27,042.0000 UAHPAY |
27,194.0000 UAHPAY |
| 2024-11-11 |
27,160.1583 UAHPAY |
13.0900 BNB |
27,150.0000 UAHPAY |
26,640.0000 UAHPAY |
26,900.0000 UAHPAY |
27,993.0000 UAHPAY |
| 2024-11-10 |
27,699.0636 UAHPAY |
6.4920 BNB |
27,109.0000 UAHPAY |
27,109.0000 UAHPAY |
27,109.0000 UAHPAY |
28,208.0000 UAHPAY |
| 2024-11-09 |
27,129.7651 UAHPAY |
3.7380 BNB |
26,100.0000 UAHPAY |
26,100.0000 UAHPAY |
26,500.0000 UAHPAY |
26,852.0000 UAHPAY |
| 2024-11-08 |
26,021.1597 UAHPAY |
4.8840 BNB |
26,200.0000 UAHPAY |
25,700.0000 UAHPAY |
25,800.0000 UAHPAY |
25,959.0000 UAHPAY |
| 2024-11-07 |
25,958.9159 UAHPAY |
7.1200 BNB |
25,978.0000 UAHPAY |
25,697.0000 UAHPAY |
25,700.0000 UAHPAY |
26,100.0000 UAHPAY |
| 2024-11-06 |
25,352.8740 UAHPAY |
8.0900 BNB |
24,920.0000 UAHPAY |
24,920.0000 UAHPAY |
24,920.0000 UAHPAY |
25,975.0000 UAHPAY |
| 2024-11-05 |
24,682.3380 UAHPAY |
1.4140 BNB |
24,169.0000 UAHPAY |
24,169.0000 UAHPAY |
24,169.0000 UAHPAY |
24,387.0000 UAHPAY |
| 2024-11-04 |
24,058.9946 UAHPAY |
5.3470 BNB |
24,429.0000 UAHPAY |
23,930.0000 UAHPAY |
23,930.0000 UAHPAY |
23,930.0000 UAHPAY |
| 2024-11-03 |
24,483.8897 UAHPAY |
4.7680 BNB |
24,766.0000 UAHPAY |
23,942.0000 UAHPAY |
24,127.0000 UAHPAY |
24,429.0000 UAHPAY |
| 2024-11-02 |
24,808.1692 UAHPAY |
4.8350 BNB |
24,772.0000 UAHPAY |
24,526.0000 UAHPAY |
24,601.0000 UAHPAY |
24,766.0000 UAHPAY |
| 2024-11-01 |
25,002.0253 UAHPAY |
10.3500 BNB |
25,125.0000 UAHPAY |
24,680.0000 UAHPAY |
24,680.0000 UAHPAY |
24,707.0000 UAHPAY |
| 2024-10-31 |
25,297.2243 UAHPAY |
0.9810 BNB |
26,100.0000 UAHPAY |
24,806.0000 UAHPAY |
25,000.0000 UAHPAY |
25,125.0000 UAHPAY |
| 2024-10-30 |
26,141.3827 UAHPAY |
2.7280 BNB |
26,107.0000 UAHPAY |
25,900.0000 UAHPAY |
25,900.0000 UAHPAY |
26,100.0000 UAHPAY |
| 2024-10-29 |
26,226.7411 UAHPAY |
2.6270 BNB |
26,200.0000 UAHPAY |
26,038.0000 UAHPAY |
26,104.0000 UAHPAY |
26,104.0000 UAHPAY |
| 2024-10-28 |
25,983.8253 UAHPAY |
2.2840 BNB |
25,700.0000 UAHPAY |
25,600.0000 UAHPAY |
25,600.0000 UAHPAY |
26,002.0000 UAHPAY |
| 2024-10-27 |
25,574.5178 UAHPAY |
1.8500 BNB |
25,600.0000 UAHPAY |
25,501.0000 UAHPAY |
25,502.0000 UAHPAY |
25,700.0000 UAHPAY |
| 2024-10-26 |
25,535.9787 UAHPAY |
3.9460 BNB |
25,008.0000 UAHPAY |
25,008.0000 UAHPAY |
25,008.0000 UAHPAY |
25,600.0000 UAHPAY |
| 2024-10-25 |
25,785.8600 UAHPAY |
1.6070 BNB |
26,000.0000 UAHPAY |
25,400.0000 UAHPAY |
25,400.0000 UAHPAY |
25,400.0000 UAHPAY |
| 2024-10-24 |
25,920.2663 UAHPAY |
2.0920 BNB |
25,600.0000 UAHPAY |
25,600.0000 UAHPAY |
25,700.0000 UAHPAY |
26,000.0000 UAHPAY |
| 2024-10-23 |
25,462.1829 UAHPAY |
4.5550 BNB |
25,670.0000 UAHPAY |
25,177.0000 UAHPAY |
25,177.0000 UAHPAY |
25,500.0000 UAHPAY |
| 2024-10-22 |
25,804.6659 UAHPAY |
3.7020 BNB |
25,950.0000 UAHPAY |
25,415.0000 UAHPAY |
25,467.0000 UAHPAY |
25,810.0000 UAHPAY |
| 2024-10-21 |
26,302.3167 UAHPAY |
3.1830 BNB |
26,580.0000 UAHPAY |
25,743.0000 UAHPAY |
25,950.0000 UAHPAY |
26,022.0000 UAHPAY |
| 2024-10-20 |
26,075.4037 UAHPAY |
3.8990 BNB |
26,102.0000 UAHPAY |
25,888.0000 UAHPAY |
25,888.0000 UAHPAY |
26,510.0000 UAHPAY |
| 2024-10-19 |
26,087.7749 UAHPAY |
3.8560 BNB |
25,885.0000 UAHPAY |
25,884.0000 UAHPAY |
25,884.0000 UAHPAY |
26,102.0000 UAHPAY |
| 2024-10-18 |
26,139.8904 UAHPAY |
9.2410 BNB |
25,747.0000 UAHPAY |
25,596.0000 UAHPAY |
25,617.0000 UAHPAY |
26,398.0000 UAHPAY |
| 2024-10-17 |
25,912.3038 UAHPAY |
1.0040 BNB |
26,084.0000 UAHPAY |
25,519.0000 UAHPAY |
25,519.0000 UAHPAY |
25,579.0000 UAHPAY |
| 2024-10-16 |
25,841.0441 UAHPAY |
5.8310 BNB |
25,993.0000 UAHPAY |
25,488.0000 UAHPAY |
25,497.0000 UAHPAY |
26,084.0000 UAHPAY |
| 2024-10-15 |
25,528.8266 UAHPAY |
5.4910 BNB |
25,381.0000 UAHPAY |
24,999.0000 UAHPAY |
25,015.0000 UAHPAY |
25,421.0000 UAHPAY |
| 2024-10-14 |
25,406.8221 UAHPAY |
1.3550 BNB |
25,101.0000 UAHPAY |
25,101.0000 UAHPAY |
25,101.0000 UAHPAY |
25,405.0000 UAHPAY |
| 2024-10-13 |
25,070.7383 UAHPAY |
3.3010 BNB |
25,362.0000 UAHPAY |
24,681.0000 UAHPAY |
24,789.0000 UAHPAY |
24,789.0000 UAHPAY |
| 2024-10-12 |
25,103.0451 UAHPAY |
9.9520 BNB |
25,250.0000 UAHPAY |
24,901.0000 UAHPAY |
24,904.0000 UAHPAY |
24,904.0000 UAHPAY |
| 2024-10-11 |
24,918.0573 UAHPAY |
1.7100 BNB |
24,293.0000 UAHPAY |
24,293.0000 UAHPAY |
24,293.0000 UAHPAY |
24,806.0000 UAHPAY |
| 2024-10-10 |
24,841.4784 UAHPAY |
5.7800 BNB |
24,925.0000 UAHPAY |
24,293.0000 UAHPAY |
24,294.0000 UAHPAY |
24,293.0000 UAHPAY |
| 2024-10-09 |
25,225.8705 UAHPAY |
2.4090 BNB |
25,127.0000 UAHPAY |
24,801.0000 UAHPAY |
24,801.0000 UAHPAY |
24,801.0000 UAHPAY |
| 2024-10-08 |
24,826.9242 UAHPAY |
5.1850 BNB |
25,096.0000 UAHPAY |
24,373.0000 UAHPAY |
24,635.0000 UAHPAY |
25,496.0000 UAHPAY |
| 2024-10-07 |
25,053.3701 UAHPAY |
50.7900 BNB |
24,999.0000 UAHPAY |
24,641.0000 UAHPAY |
24,890.0000 UAHPAY |
25,096.0000 UAHPAY |
| 2024-10-06 |
24,617.9116 UAHPAY |
1.5380 BNB |
24,496.0000 UAHPAY |
24,276.0000 UAHPAY |
24,475.0000 UAHPAY |
24,843.0000 UAHPAY |
| 2024-10-05 |
24,498.4036 UAHPAY |
6.1500 BNB |
24,432.0000 UAHPAY |
24,114.0000 UAHPAY |
24,114.0000 UAHPAY |
24,496.0000 UAHPAY |
| 2024-10-04 |
24,156.2610 UAHPAY |
3.8580 BNB |
23,656.0000 UAHPAY |
23,656.0000 UAHPAY |
23,656.0000 UAHPAY |
24,162.0000 UAHPAY |
| 2024-10-03 |
23,802.0802 UAHPAY |
2.9160 BNB |
24,149.0000 UAHPAY |
23,403.0000 UAHPAY |
23,403.0000 UAHPAY |
23,656.0000 UAHPAY |