Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
30,155.7824 UAHPAY |
1.7690 BNB |
30,308.0000 UAHPAY |
29,806.0000 UAHPAY |
29,941.0000 UAHPAY |
30,182.0000 UAHPAY |
| 2024-12-21 |
30,689.2802 UAHPAY |
6.7140 BNB |
31,033.0000 UAHPAY |
28,491.0000 UAHPAY |
30,245.0000 UAHPAY |
30,308.0000 UAHPAY |
| 2024-12-20 |
29,308.9813 UAHPAY |
13.8910 BNB |
30,404.0000 UAHPAY |
28,388.0000 UAHPAY |
29,115.0000 UAHPAY |
30,726.0000 UAHPAY |
| 2024-12-19 |
30,255.7081 UAHPAY |
19.6680 BNB |
31,126.0000 UAHPAY |
29,592.0000 UAHPAY |
30,231.0000 UAHPAY |
30,459.0000 UAHPAY |
| 2024-12-18 |
31,799.4961 UAHPAY |
9.8010 BNB |
32,313.0000 UAHPAY |
30,958.0000 UAHPAY |
31,579.0000 UAHPAY |
31,579.0000 UAHPAY |
| 2024-12-17 |
32,772.1239 UAHPAY |
7.4760 BNB |
32,101.0000 UAHPAY |
32,038.0000 UAHPAY |
32,096.0000 UAHPAY |
32,668.0000 UAHPAY |
| 2024-12-16 |
32,201.6337 UAHPAY |
8.9440 BNB |
32,328.0000 UAHPAY |
31,693.0000 UAHPAY |
31,791.0000 UAHPAY |
32,214.0000 UAHPAY |
| 2024-12-15 |
32,206.0701 UAHPAY |
3.0690 BNB |
31,731.0000 UAHPAY |
31,644.0000 UAHPAY |
31,723.0000 UAHPAY |
32,096.0000 UAHPAY |
| 2024-12-14 |
32,196.3666 UAHPAY |
8.5790 BNB |
32,563.0000 UAHPAY |
31,641.0000 UAHPAY |
31,731.0000 UAHPAY |
31,731.0000 UAHPAY |
| 2024-12-13 |
31,932.1693 UAHPAY |
9.6170 BNB |
31,693.0000 UAHPAY |
31,307.0000 UAHPAY |
31,408.0000 UAHPAY |
32,563.0000 UAHPAY |
| 2024-12-12 |
31,931.6072 UAHPAY |
7.9420 BNB |
32,000.0000 UAHPAY |
31,400.0000 UAHPAY |
31,636.0000 UAHPAY |
31,636.0000 UAHPAY |
| 2024-12-11 |
30,882.3942 UAHPAY |
8.1880 BNB |
30,459.0000 UAHPAY |
29,910.0000 UAHPAY |
29,968.0000 UAHPAY |
31,812.0000 UAHPAY |
| 2024-12-10 |
30,245.7165 UAHPAY |
25.7660 BNB |
30,653.0000 UAHPAY |
29,538.0000 UAHPAY |
29,920.0000 UAHPAY |
30,540.0000 UAHPAY |
| 2024-12-09 |
31,660.9203 UAHPAY |
33.1570 BNB |
32,904.0000 UAHPAY |
29,252.0000 UAHPAY |
30,660.0000 UAHPAY |
30,022.0000 UAHPAY |
| 2024-12-08 |
32,863.2292 UAHPAY |
5.4930 BNB |
33,634.0000 UAHPAY |
32,594.0000 UAHPAY |
32,909.0000 UAHPAY |
33,156.0000 UAHPAY |
| 2024-12-07 |
33,434.8461 UAHPAY |
4.6060 BNB |
30,941.0000 UAHPAY |
30,941.0000 UAHPAY |
30,941.0000 UAHPAY |
33,634.0000 UAHPAY |
| 2024-12-06 |
32,354.7870 UAHPAY |
6.1600 BNB |
31,527.0000 UAHPAY |
31,527.0000 UAHPAY |
31,727.0000 UAHPAY |
32,780.0000 UAHPAY |
| 2024-12-05 |
32,348.4780 UAHPAY |
10.6870 BNB |
31,179.0000 UAHPAY |
29,100.0000 UAHPAY |
31,801.0000 UAHPAY |
32,313.0000 UAHPAY |
| 2024-12-04 |
33,469.9025 UAHPAY |
14.3290 BNB |
33,193.0000 UAHPAY |
32,267.0000 UAHPAY |
32,600.0000 UAHPAY |
32,816.0000 UAHPAY |
| 2024-12-03 |
29,837.3605 UAHPAY |
16.3240 BNB |
29,199.0000 UAHPAY |
28,000.0000 UAHPAY |
28,357.0000 UAHPAY |
31,688.0000 UAHPAY |
| 2024-12-02 |
28,536.8891 UAHPAY |
9.3360 BNB |
29,063.0000 UAHPAY |
28,004.0000 UAHPAY |
28,071.0000 UAHPAY |
28,529.0000 UAHPAY |
| 2024-12-01 |
28,994.4722 UAHPAY |
7.2130 BNB |
29,102.0000 UAHPAY |
28,614.0000 UAHPAY |
28,620.0000 UAHPAY |
29,063.0000 UAHPAY |
| 2024-11-30 |
29,716.5283 UAHPAY |
5.2380 BNB |
29,189.0000 UAHPAY |
28,968.0000 UAHPAY |
28,968.0000 UAHPAY |
29,102.0000 UAHPAY |
| 2024-11-29 |
29,298.8697 UAHPAY |
6.1340 BNB |
29,057.0000 UAHPAY |
28,850.0000 UAHPAY |
28,850.0000 UAHPAY |
29,303.0000 UAHPAY |
| 2024-11-28 |
29,180.3760 UAHPAY |
12.1450 BNB |
29,000.0000 UAHPAY |
28,693.0000 UAHPAY |
28,693.0000 UAHPAY |
28,693.0000 UAHPAY |
| 2024-11-27 |
27,991.8900 UAHPAY |
6.4190 BNB |
27,967.0000 UAHPAY |
27,409.0000 UAHPAY |
27,603.0000 UAHPAY |
28,691.0000 UAHPAY |
| 2024-11-26 |
28,002.8785 UAHPAY |
19.2180 BNB |
28,225.0000 UAHPAY |
27,001.0000 UAHPAY |
27,053.0000 UAHPAY |
27,201.0000 UAHPAY |
| 2024-11-25 |
29,289.0073 UAHPAY |
5.4650 BNB |
29,571.0000 UAHPAY |
28,200.0000 UAHPAY |
28,425.0000 UAHPAY |
28,425.0000 UAHPAY |
| 2024-11-24 |
29,196.4880 UAHPAY |
16.7430 BNB |
29,137.0000 UAHPAY |
28,004.0000 UAHPAY |
28,878.0000 UAHPAY |
29,332.0000 UAHPAY |
| 2024-11-23 |
29,408.7858 UAHPAY |
17.2930 BNB |
27,706.0000 UAHPAY |
27,706.0000 UAHPAY |
28,399.0000 UAHPAY |
29,146.0000 UAHPAY |
| 2024-11-22 |
27,992.8326 UAHPAY |
11.0240 BNB |
27,997.0000 UAHPAY |
27,310.0000 UAHPAY |
27,606.0000 UAHPAY |
28,100.0000 UAHPAY |
| 2024-11-21 |
27,205.3319 UAHPAY |
14.0320 BNB |
27,101.0000 UAHPAY |
26,601.0000 UAHPAY |
26,841.0000 UAHPAY |
27,705.0000 UAHPAY |
| 2024-11-20 |
27,145.1673 UAHPAY |
9.7630 BNB |
27,309.0000 UAHPAY |
26,800.0000 UAHPAY |
26,805.0000 UAHPAY |
26,805.0000 UAHPAY |
| 2024-11-19 |
27,446.8957 UAHPAY |
10.8960 BNB |
27,587.0000 UAHPAY |
27,025.0000 UAHPAY |
27,245.0000 UAHPAY |
27,309.0000 UAHPAY |
| 2024-11-18 |
27,549.8113 UAHPAY |
8.7180 BNB |
27,702.0000 UAHPAY |
27,306.0000 UAHPAY |
27,380.0000 UAHPAY |
27,587.0000 UAHPAY |
| 2024-11-17 |
27,906.8772 UAHPAY |
7.9640 BNB |
27,852.0000 UAHPAY |
26,772.0000 UAHPAY |
26,772.0000 UAHPAY |
27,400.0000 UAHPAY |
| 2024-11-16 |
27,667.1794 UAHPAY |
11.0820 BNB |
27,222.0000 UAHPAY |
27,222.0000 UAHPAY |
27,222.0000 UAHPAY |
27,852.0000 UAHPAY |
| 2024-11-15 |
27,176.1692 UAHPAY |
10.0970 BNB |
27,550.0000 UAHPAY |
26,618.0000 UAHPAY |
26,822.0000 UAHPAY |
27,222.0000 UAHPAY |
| 2024-11-14 |
28,006.5790 UAHPAY |
15.1650 BNB |
27,299.0000 UAHPAY |
26,913.0000 UAHPAY |
26,913.0000 UAHPAY |
27,420.0000 UAHPAY |
| 2024-11-13 |
26,893.9695 UAHPAY |
14.6410 BNB |
27,170.0000 UAHPAY |
26,201.0000 UAHPAY |
26,517.0000 UAHPAY |
26,843.0000 UAHPAY |
| 2024-11-12 |
27,660.2228 UAHPAY |
14.9560 BNB |
27,825.0000 UAHPAY |
27,000.0000 UAHPAY |
27,042.0000 UAHPAY |
27,194.0000 UAHPAY |
| 2024-11-11 |
27,160.1583 UAHPAY |
13.0900 BNB |
27,150.0000 UAHPAY |
26,640.0000 UAHPAY |
26,900.0000 UAHPAY |
27,993.0000 UAHPAY |
| 2024-11-10 |
27,699.0636 UAHPAY |
6.4920 BNB |
27,109.0000 UAHPAY |
27,109.0000 UAHPAY |
27,109.0000 UAHPAY |
28,208.0000 UAHPAY |
| 2024-11-09 |
27,129.7651 UAHPAY |
3.7380 BNB |
26,100.0000 UAHPAY |
26,100.0000 UAHPAY |
26,500.0000 UAHPAY |
26,852.0000 UAHPAY |
| 2024-11-08 |
26,021.1597 UAHPAY |
4.8840 BNB |
26,200.0000 UAHPAY |
25,700.0000 UAHPAY |
25,800.0000 UAHPAY |
25,959.0000 UAHPAY |
| 2024-11-07 |
25,958.9159 UAHPAY |
7.1200 BNB |
25,978.0000 UAHPAY |
25,697.0000 UAHPAY |
25,700.0000 UAHPAY |
26,100.0000 UAHPAY |
| 2024-11-06 |
25,352.8740 UAHPAY |
8.0900 BNB |
24,920.0000 UAHPAY |
24,920.0000 UAHPAY |
24,920.0000 UAHPAY |
25,975.0000 UAHPAY |
| 2024-11-05 |
24,682.3380 UAHPAY |
1.4140 BNB |
24,169.0000 UAHPAY |
24,169.0000 UAHPAY |
24,169.0000 UAHPAY |
24,387.0000 UAHPAY |
| 2024-11-04 |
24,058.9946 UAHPAY |
5.3470 BNB |
24,429.0000 UAHPAY |
23,930.0000 UAHPAY |
23,930.0000 UAHPAY |
23,930.0000 UAHPAY |
| 2024-11-03 |
24,483.8897 UAHPAY |
4.7680 BNB |
24,766.0000 UAHPAY |
23,942.0000 UAHPAY |
24,127.0000 UAHPAY |
24,429.0000 UAHPAY |