Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
8,586.1832 UAHPAY |
26.7140 BNB |
8,711.0000 UAHPAY |
8,462.0000 UAHPAY |
8,465.0000 UAHPAY |
8,465.0000 UAHPAY |
| 2023-08-30 |
8,761.3142 UAHPAY |
31.1500 BNB |
8,843.0000 UAHPAY |
8,683.0000 UAHPAY |
8,710.0000 UAHPAY |
8,711.0000 UAHPAY |
| 2023-08-29 |
8,778.9281 UAHPAY |
75.5000 BNB |
8,446.0000 UAHPAY |
8,400.0000 UAHPAY |
8,424.0000 UAHPAY |
8,845.0000 UAHPAY |
| 2023-08-28 |
8,486.5717 UAHPAY |
36.7710 BNB |
8,572.0000 UAHPAY |
8,354.0000 UAHPAY |
8,354.0000 UAHPAY |
8,450.0000 UAHPAY |
| 2023-08-27 |
8,523.6451 UAHPAY |
44.8400 BNB |
8,497.0000 UAHPAY |
8,444.0000 UAHPAY |
8,466.0000 UAHPAY |
8,539.0000 UAHPAY |
| 2023-08-26 |
8,526.4455 UAHPAY |
17.6120 BNB |
8,589.0000 UAHPAY |
8,475.0000 UAHPAY |
8,488.0000 UAHPAY |
8,488.0000 UAHPAY |
| 2023-08-25 |
8,515.8646 UAHPAY |
33.8820 BNB |
8,584.0000 UAHPAY |
8,447.0000 UAHPAY |
8,482.0000 UAHPAY |
8,574.0000 UAHPAY |
| 2023-08-24 |
8,613.0101 UAHPAY |
29.9960 BNB |
8,511.0000 UAHPAY |
8,476.0000 UAHPAY |
8,485.0000 UAHPAY |
8,590.0000 UAHPAY |
| 2023-08-23 |
8,430.3391 UAHPAY |
23.1090 BNB |
8,283.0000 UAHPAY |
8,283.0000 UAHPAY |
8,375.0000 UAHPAY |
8,517.0000 UAHPAY |
| 2023-08-22 |
8,120.9762 UAHPAY |
39.3420 BNB |
8,241.0000 UAHPAY |
8,000.0000 UAHPAY |
8,108.0000 UAHPAY |
8,327.0000 UAHPAY |
| 2023-08-21 |
8,258.5625 UAHPAY |
32.0930 BNB |
8,470.0000 UAHPAY |
8,092.0000 UAHPAY |
8,181.0000 UAHPAY |
8,241.0000 UAHPAY |
| 2023-08-20 |
8,464.5701 UAHPAY |
20.8350 BNB |
8,533.0000 UAHPAY |
8,393.0000 UAHPAY |
8,445.0000 UAHPAY |
8,473.0000 UAHPAY |
| 2023-08-19 |
8,497.5254 UAHPAY |
19.2230 BNB |
8,491.0000 UAHPAY |
8,417.0000 UAHPAY |
8,468.0000 UAHPAY |
8,533.0000 UAHPAY |
| 2023-08-18 |
9,156.6151 UAHPAY |
113.8140 BNB |
8,513.0000 UAHPAY |
8,385.0000 UAHPAY |
8,482.0000 UAHPAY |
8,507.0000 UAHPAY |
| 2023-08-17 |
8,682.6139 UAHPAY |
80.0900 BNB |
8,972.0000 UAHPAY |
8,367.0000 UAHPAY |
8,666.0000 UAHPAY |
8,669.0000 UAHPAY |
| 2023-08-16 |
9,105.2706 UAHPAY |
19.6440 BNB |
9,181.0000 UAHPAY |
8,991.0000 UAHPAY |
8,991.0000 UAHPAY |
8,994.0000 UAHPAY |
| 2023-08-15 |
9,237.7034 UAHPAY |
34.4640 BNB |
9,305.0000 UAHPAY |
9,135.0000 UAHPAY |
9,168.0000 UAHPAY |
9,168.0000 UAHPAY |
| 2023-08-14 |
9,327.3997 UAHPAY |
13.3140 BNB |
9,273.0000 UAHPAY |
9,273.0000 UAHPAY |
9,273.0000 UAHPAY |
9,342.0000 UAHPAY |
| 2023-08-13 |
9,327.4175 UAHPAY |
19.5480 BNB |
9,319.0000 UAHPAY |
9,292.0000 UAHPAY |
9,294.0000 UAHPAY |
9,306.0000 UAHPAY |
| 2023-08-12 |
9,328.2929 UAHPAY |
11.3130 BNB |
9,272.0000 UAHPAY |
9,272.0000 UAHPAY |
9,272.0000 UAHPAY |
9,337.0000 UAHPAY |
| 2023-08-11 |
9,289.2567 UAHPAY |
15.7620 BNB |
9,327.0000 UAHPAY |
9,234.0000 UAHPAY |
9,260.0000 UAHPAY |
9,272.0000 UAHPAY |
| 2023-08-10 |
9,358.8662 UAHPAY |
21.4380 BNB |
9,445.0000 UAHPAY |
9,303.0000 UAHPAY |
9,322.0000 UAHPAY |
9,336.0000 UAHPAY |
| 2023-08-09 |
9,446.8794 UAHPAY |
32.6280 BNB |
9,498.0000 UAHPAY |
9,365.0000 UAHPAY |
9,430.0000 UAHPAY |
9,431.0000 UAHPAY |
| 2023-08-08 |
9,423.3324 UAHPAY |
23.6090 BNB |
9,366.0000 UAHPAY |
9,300.0000 UAHPAY |
9,337.0000 UAHPAY |
9,498.0000 UAHPAY |
| 2023-08-07 |
9,345.2817 UAHPAY |
19.6880 BNB |
9,376.0000 UAHPAY |
9,278.0000 UAHPAY |
9,319.0000 UAHPAY |
9,348.0000 UAHPAY |
| 2023-08-06 |
9,423.9080 UAHPAY |
30.4280 BNB |
9,378.0000 UAHPAY |
9,378.0000 UAHPAY |
9,390.0000 UAHPAY |
9,391.0000 UAHPAY |
| 2023-08-05 |
9,345.5264 UAHPAY |
16.2790 BNB |
9,343.0000 UAHPAY |
9,286.0000 UAHPAY |
9,290.0000 UAHPAY |
9,370.0000 UAHPAY |
| 2023-08-04 |
9,355.2709 UAHPAY |
18.4920 BNB |
9,331.0000 UAHPAY |
9,293.0000 UAHPAY |
9,316.0000 UAHPAY |
9,343.0000 UAHPAY |
| 2023-08-03 |
9,304.9608 UAHPAY |
22.9980 BNB |
9,301.0000 UAHPAY |
9,200.0000 UAHPAY |
9,240.0000 UAHPAY |
9,280.0000 UAHPAY |
| 2023-08-02 |
9,302.5313 UAHPAY |
61.7110 BNB |
9,502.0000 UAHPAY |
9,150.0000 UAHPAY |
9,304.0000 UAHPAY |
9,301.0000 UAHPAY |
| 2023-08-01 |
9,440.1530 UAHPAY |
42.8610 BNB |
9,315.0000 UAHPAY |
9,238.0000 UAHPAY |
9,276.0000 UAHPAY |
9,502.0000 UAHPAY |
| 2023-07-31 |
9,328.9289 UAHPAY |
57.7960 BNB |
9,335.0000 UAHPAY |
9,279.0000 UAHPAY |
9,305.0000 UAHPAY |
9,335.0000 UAHPAY |
| 2023-07-30 |
9,356.6783 UAHPAY |
20.7720 BNB |
9,344.0000 UAHPAY |
9,289.0000 UAHPAY |
9,314.0000 UAHPAY |
9,314.0000 UAHPAY |
| 2023-07-29 |
9,322.7325 UAHPAY |
8.2990 BNB |
9,327.0000 UAHPAY |
9,289.0000 UAHPAY |
9,301.0000 UAHPAY |
9,331.0000 UAHPAY |
| 2023-07-28 |
9,353.4913 UAHPAY |
14.0410 BNB |
9,333.0000 UAHPAY |
9,303.0000 UAHPAY |
9,318.0000 UAHPAY |
9,349.0000 UAHPAY |
| 2023-07-27 |
9,339.3925 UAHPAY |
16.5940 BNB |
9,246.0000 UAHPAY |
9,246.0000 UAHPAY |
9,246.0000 UAHPAY |
9,324.0000 UAHPAY |
| 2023-07-26 |
9,201.1930 UAHPAY |
20.0330 BNB |
9,205.0000 UAHPAY |
9,140.0000 UAHPAY |
9,164.0000 UAHPAY |
9,246.0000 UAHPAY |
| 2023-07-25 |
9,201.6997 UAHPAY |
34.9400 BNB |
9,235.0000 UAHPAY |
9,150.0000 UAHPAY |
9,163.0000 UAHPAY |
9,219.0000 UAHPAY |
| 2023-07-24 |
9,236.4882 UAHPAY |
44.2190 BNB |
9,342.0000 UAHPAY |
9,108.0000 UAHPAY |
9,166.0000 UAHPAY |
9,212.0000 UAHPAY |
| 2023-07-23 |
9,329.7799 UAHPAY |
15.9720 BNB |
9,267.0000 UAHPAY |
9,267.0000 UAHPAY |
9,267.0000 UAHPAY |
9,319.0000 UAHPAY |
| 2023-07-22 |
9,346.6121 UAHPAY |
15.6700 BNB |
9,377.0000 UAHPAY |
9,262.0000 UAHPAY |
9,319.0000 UAHPAY |
9,263.0000 UAHPAY |
| 2023-07-21 |
9,396.4599 UAHPAY |
55.4200 BNB |
9,315.0000 UAHPAY |
9,315.0000 UAHPAY |
9,326.0000 UAHPAY |
9,364.0000 UAHPAY |
| 2023-07-20 |
9,321.3303 UAHPAY |
17.2880 BNB |
9,283.0000 UAHPAY |
9,244.0000 UAHPAY |
9,283.0000 UAHPAY |
9,344.0000 UAHPAY |
| 2023-07-19 |
9,282.6000 UAHPAY |
18.8750 BNB |
9,238.0000 UAHPAY |
9,230.0000 UAHPAY |
9,250.0000 UAHPAY |
9,267.0000 UAHPAY |
| 2023-07-18 |
9,250.0753 UAHPAY |
42.2600 BNB |
9,415.0000 UAHPAY |
9,155.0000 UAHPAY |
9,196.0000 UAHPAY |
9,224.0000 UAHPAY |
| 2023-07-17 |
9,323.5051 UAHPAY |
31.6050 BNB |
9,294.0000 UAHPAY |
9,250.0000 UAHPAY |
9,290.0000 UAHPAY |
9,354.0000 UAHPAY |
| 2023-07-16 |
9,546.9909 UAHPAY |
29.1250 BNB |
9,633.0000 UAHPAY |
9,322.0000 UAHPAY |
9,394.0000 UAHPAY |
9,322.0000 UAHPAY |
| 2023-07-15 |
9,635.0649 UAHPAY |
41.2550 BNB |
9,473.0000 UAHPAY |
9,473.0000 UAHPAY |
9,473.0000 UAHPAY |
9,633.0000 UAHPAY |
| 2023-07-14 |
9,758.4803 UAHPAY |
57.2230 BNB |
9,861.0000 UAHPAY |
9,387.0000 UAHPAY |
9,423.0000 UAHPAY |
9,473.0000 UAHPAY |
| 2023-07-13 |
9,626.1706 UAHPAY |
28.7330 BNB |
9,355.0000 UAHPAY |
9,346.0000 UAHPAY |
9,351.0000 UAHPAY |
9,754.0000 UAHPAY |