Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
8,560.9864 UAHPAY |
29.8800 BNB |
8,568.0000 UAHPAY |
8,516.0000 UAHPAY |
8,535.0000 UAHPAY |
8,552.0000 UAHPAY |
| 2023-09-29 |
8,587.4034 UAHPAY |
53.3000 BNB |
8,533.0000 UAHPAY |
8,513.0000 UAHPAY |
8,533.0000 UAHPAY |
8,584.0000 UAHPAY |
| 2023-09-28 |
8,501.6895 UAHPAY |
31.9350 BNB |
8,419.0000 UAHPAY |
8,374.0000 UAHPAY |
8,415.0000 UAHPAY |
8,550.0000 UAHPAY |
| 2023-09-27 |
8,468.2471 UAHPAY |
38.2420 BNB |
8,422.0000 UAHPAY |
8,360.0000 UAHPAY |
8,402.0000 UAHPAY |
8,419.0000 UAHPAY |
| 2023-09-26 |
8,422.7202 UAHPAY |
32.6950 BNB |
8,342.0000 UAHPAY |
8,342.0000 UAHPAY |
8,342.0000 UAHPAY |
8,420.0000 UAHPAY |
| 2023-09-25 |
8,309.7440 UAHPAY |
72.8610 BNB |
8,264.0000 UAHPAY |
8,220.0000 UAHPAY |
8,259.0000 UAHPAY |
8,326.0000 UAHPAY |
| 2023-09-24 |
8,352.5491 UAHPAY |
60.0000 BNB |
8,375.0000 UAHPAY |
8,289.0000 UAHPAY |
8,314.0000 UAHPAY |
8,312.0000 UAHPAY |
| 2023-09-23 |
8,396.2628 UAHPAY |
31.5560 BNB |
8,423.0000 UAHPAY |
8,371.0000 UAHPAY |
8,377.0000 UAHPAY |
8,371.0000 UAHPAY |
| 2023-09-22 |
8,397.8894 UAHPAY |
27.1560 BNB |
8,381.0000 UAHPAY |
8,327.0000 UAHPAY |
8,373.0000 UAHPAY |
8,406.0000 UAHPAY |
| 2023-09-21 |
8,428.3658 UAHPAY |
23.0250 BNB |
8,585.0000 UAHPAY |
8,328.0000 UAHPAY |
8,364.0000 UAHPAY |
8,364.0000 UAHPAY |
| 2023-09-20 |
8,606.3874 UAHPAY |
22.8300 BNB |
8,662.0000 UAHPAY |
8,530.0000 UAHPAY |
8,552.0000 UAHPAY |
8,577.0000 UAHPAY |
| 2023-09-19 |
8,693.2538 UAHPAY |
26.7620 BNB |
8,620.0000 UAHPAY |
8,604.0000 UAHPAY |
8,604.0000 UAHPAY |
8,655.0000 UAHPAY |
| 2023-09-18 |
8,662.0625 UAHPAY |
31.5550 BNB |
8,613.0000 UAHPAY |
8,553.0000 UAHPAY |
8,553.0000 UAHPAY |
8,620.0000 UAHPAY |
| 2023-09-17 |
8,557.5177 UAHPAY |
33.1250 BNB |
8,544.0000 UAHPAY |
8,500.0000 UAHPAY |
8,530.0000 UAHPAY |
8,594.0000 UAHPAY |
| 2023-09-16 |
8,513.4532 UAHPAY |
40.3390 BNB |
8,514.0000 UAHPAY |
8,475.0000 UAHPAY |
8,475.0000 UAHPAY |
8,544.0000 UAHPAY |
| 2023-09-15 |
8,425.7830 UAHPAY |
50.0560 BNB |
8,432.0000 UAHPAY |
8,385.0000 UAHPAY |
8,414.0000 UAHPAY |
8,500.0000 UAHPAY |
| 2023-09-14 |
8,422.7201 UAHPAY |
55.6550 BNB |
8,433.0000 UAHPAY |
8,362.0000 UAHPAY |
8,400.0000 UAHPAY |
8,432.0000 UAHPAY |
| 2023-09-13 |
8,381.2380 UAHPAY |
20.1580 BNB |
8,336.0000 UAHPAY |
8,288.0000 UAHPAY |
8,317.0000 UAHPAY |
8,418.0000 UAHPAY |
| 2023-09-12 |
8,318.9047 UAHPAY |
101.2110 BNB |
8,137.0000 UAHPAY |
8,137.0000 UAHPAY |
8,137.0000 UAHPAY |
8,352.0000 UAHPAY |
| 2023-09-11 |
8,199.4311 UAHPAY |
27.7190 BNB |
8,388.0000 UAHPAY |
8,100.0000 UAHPAY |
8,138.0000 UAHPAY |
8,137.0000 UAHPAY |
| 2023-09-10 |
8,373.6926 UAHPAY |
14.8850 BNB |
8,418.0000 UAHPAY |
8,323.0000 UAHPAY |
8,340.0000 UAHPAY |
8,449.0000 UAHPAY |
| 2023-09-09 |
8,461.0440 UAHPAY |
14.1700 BNB |
8,460.0000 UAHPAY |
8,434.0000 UAHPAY |
8,439.0000 UAHPAY |
8,439.0000 UAHPAY |
| 2023-09-08 |
8,463.4164 UAHPAY |
26.8580 BNB |
8,570.0000 UAHPAY |
8,405.0000 UAHPAY |
8,433.0000 UAHPAY |
8,451.0000 UAHPAY |
| 2023-09-07 |
8,480.2179 UAHPAY |
36.8500 BNB |
8,469.0000 UAHPAY |
8,415.0000 UAHPAY |
8,439.0000 UAHPAY |
8,545.0000 UAHPAY |
| 2023-09-06 |
8,457.1299 UAHPAY |
40.9880 BNB |
8,428.0000 UAHPAY |
8,370.0000 UAHPAY |
8,377.0000 UAHPAY |
8,469.0000 UAHPAY |
| 2023-09-05 |
8,432.8844 UAHPAY |
16.3990 BNB |
8,428.0000 UAHPAY |
8,378.0000 UAHPAY |
8,378.0000 UAHPAY |
8,423.0000 UAHPAY |
| 2023-09-04 |
8,414.0186 UAHPAY |
16.7890 BNB |
8,387.0000 UAHPAY |
8,367.0000 UAHPAY |
8,367.0000 UAHPAY |
8,438.0000 UAHPAY |
| 2023-09-03 |
8,377.5933 UAHPAY |
28.5270 BNB |
8,391.0000 UAHPAY |
8,347.0000 UAHPAY |
8,363.0000 UAHPAY |
8,396.0000 UAHPAY |
| 2023-09-02 |
8,390.1085 UAHPAY |
18.0130 BNB |
8,351.0000 UAHPAY |
8,338.0000 UAHPAY |
8,351.0000 UAHPAY |
8,394.0000 UAHPAY |
| 2023-09-01 |
8,362.7741 UAHPAY |
36.9910 BNB |
8,473.0000 UAHPAY |
8,255.0000 UAHPAY |
8,335.0000 UAHPAY |
8,333.0000 UAHPAY |
| 2023-08-31 |
8,586.1832 UAHPAY |
26.7140 BNB |
8,711.0000 UAHPAY |
8,462.0000 UAHPAY |
8,465.0000 UAHPAY |
8,465.0000 UAHPAY |
| 2023-08-30 |
8,761.3142 UAHPAY |
31.1500 BNB |
8,843.0000 UAHPAY |
8,683.0000 UAHPAY |
8,710.0000 UAHPAY |
8,711.0000 UAHPAY |
| 2023-08-29 |
8,778.9281 UAHPAY |
75.5000 BNB |
8,446.0000 UAHPAY |
8,400.0000 UAHPAY |
8,424.0000 UAHPAY |
8,845.0000 UAHPAY |
| 2023-08-28 |
8,486.5717 UAHPAY |
36.7710 BNB |
8,572.0000 UAHPAY |
8,354.0000 UAHPAY |
8,354.0000 UAHPAY |
8,450.0000 UAHPAY |
| 2023-08-27 |
8,523.6451 UAHPAY |
44.8400 BNB |
8,497.0000 UAHPAY |
8,444.0000 UAHPAY |
8,466.0000 UAHPAY |
8,539.0000 UAHPAY |
| 2023-08-26 |
8,526.4455 UAHPAY |
17.6120 BNB |
8,589.0000 UAHPAY |
8,475.0000 UAHPAY |
8,488.0000 UAHPAY |
8,488.0000 UAHPAY |
| 2023-08-25 |
8,515.8646 UAHPAY |
33.8820 BNB |
8,584.0000 UAHPAY |
8,447.0000 UAHPAY |
8,482.0000 UAHPAY |
8,574.0000 UAHPAY |
| 2023-08-24 |
8,613.0101 UAHPAY |
29.9960 BNB |
8,511.0000 UAHPAY |
8,476.0000 UAHPAY |
8,485.0000 UAHPAY |
8,590.0000 UAHPAY |
| 2023-08-23 |
8,430.3391 UAHPAY |
23.1090 BNB |
8,283.0000 UAHPAY |
8,283.0000 UAHPAY |
8,375.0000 UAHPAY |
8,517.0000 UAHPAY |
| 2023-08-22 |
8,120.9762 UAHPAY |
39.3420 BNB |
8,241.0000 UAHPAY |
8,000.0000 UAHPAY |
8,108.0000 UAHPAY |
8,327.0000 UAHPAY |
| 2023-08-21 |
8,258.5625 UAHPAY |
32.0930 BNB |
8,470.0000 UAHPAY |
8,092.0000 UAHPAY |
8,181.0000 UAHPAY |
8,241.0000 UAHPAY |
| 2023-08-20 |
8,464.5701 UAHPAY |
20.8350 BNB |
8,533.0000 UAHPAY |
8,393.0000 UAHPAY |
8,445.0000 UAHPAY |
8,473.0000 UAHPAY |
| 2023-08-19 |
8,497.5254 UAHPAY |
19.2230 BNB |
8,491.0000 UAHPAY |
8,417.0000 UAHPAY |
8,468.0000 UAHPAY |
8,533.0000 UAHPAY |
| 2023-08-18 |
9,156.6151 UAHPAY |
113.8140 BNB |
8,513.0000 UAHPAY |
8,385.0000 UAHPAY |
8,482.0000 UAHPAY |
8,507.0000 UAHPAY |
| 2023-08-17 |
8,682.6139 UAHPAY |
80.0900 BNB |
8,972.0000 UAHPAY |
8,367.0000 UAHPAY |
8,666.0000 UAHPAY |
8,669.0000 UAHPAY |
| 2023-08-16 |
9,105.2706 UAHPAY |
19.6440 BNB |
9,181.0000 UAHPAY |
8,991.0000 UAHPAY |
8,991.0000 UAHPAY |
8,994.0000 UAHPAY |
| 2023-08-15 |
9,237.7034 UAHPAY |
34.4640 BNB |
9,305.0000 UAHPAY |
9,135.0000 UAHPAY |
9,168.0000 UAHPAY |
9,168.0000 UAHPAY |
| 2023-08-14 |
9,327.3997 UAHPAY |
13.3140 BNB |
9,273.0000 UAHPAY |
9,273.0000 UAHPAY |
9,273.0000 UAHPAY |
9,342.0000 UAHPAY |
| 2023-08-13 |
9,327.4175 UAHPAY |
19.5480 BNB |
9,319.0000 UAHPAY |
9,292.0000 UAHPAY |
9,294.0000 UAHPAY |
9,306.0000 UAHPAY |
| 2023-08-12 |
9,328.2929 UAHPAY |
11.3130 BNB |
9,272.0000 UAHPAY |
9,272.0000 UAHPAY |
9,272.0000 UAHPAY |
9,337.0000 UAHPAY |