Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
9,449.8121 UAHPAY |
28.7300 BNB |
9,540.0000 UAHPAY |
9,314.0000 UAHPAY |
9,355.0000 UAHPAY |
9,355.0000 UAHPAY |
| 2023-07-11 |
9,458.3511 UAHPAY |
26.1050 BNB |
9,395.0000 UAHPAY |
9,373.0000 UAHPAY |
9,399.0000 UAHPAY |
9,550.0000 UAHPAY |
| 2023-07-10 |
9,146.1288 UAHPAY |
134.6520 BNB |
8,914.0000 UAHPAY |
8,873.0000 UAHPAY |
8,926.0000 UAHPAY |
9,343.0000 UAHPAY |
| 2023-07-09 |
8,979.3013 UAHPAY |
19.5500 BNB |
9,048.0000 UAHPAY |
8,909.0000 UAHPAY |
8,955.0000 UAHPAY |
8,955.0000 UAHPAY |
| 2023-07-08 |
9,044.6046 UAHPAY |
17.8120 BNB |
9,017.0000 UAHPAY |
8,995.0000 UAHPAY |
9,001.0000 UAHPAY |
9,018.0000 UAHPAY |
| 2023-07-07 |
8,985.1969 UAHPAY |
48.8990 BNB |
8,904.0000 UAHPAY |
8,904.0000 UAHPAY |
8,904.0000 UAHPAY |
9,017.0000 UAHPAY |
| 2023-07-06 |
9,145.0253 UAHPAY |
35.7480 BNB |
9,132.0000 UAHPAY |
8,950.0000 UAHPAY |
8,950.0000 UAHPAY |
8,950.0000 UAHPAY |
| 2023-07-05 |
9,133.5974 UAHPAY |
29.6760 BNB |
9,242.0000 UAHPAY |
9,041.0000 UAHPAY |
9,112.0000 UAHPAY |
9,144.0000 UAHPAY |
| 2023-07-04 |
9,307.4832 UAHPAY |
17.8880 BNB |
9,401.0000 UAHPAY |
9,217.0000 UAHPAY |
9,233.0000 UAHPAY |
9,242.0000 UAHPAY |
| 2023-07-03 |
9,549.1090 UAHPAY |
63.0190 BNB |
9,397.0000 UAHPAY |
9,377.0000 UAHPAY |
9,397.0000 UAHPAY |
9,401.0000 UAHPAY |
| 2023-07-02 |
9,368.6514 UAHPAY |
36.7630 BNB |
9,451.0000 UAHPAY |
9,297.0000 UAHPAY |
9,333.0000 UAHPAY |
9,429.0000 UAHPAY |
| 2023-07-01 |
9,352.1507 UAHPAY |
34.8050 BNB |
9,331.0000 UAHPAY |
9,202.0000 UAHPAY |
9,223.0000 UAHPAY |
9,460.0000 UAHPAY |
| 2023-06-30 |
9,133.7354 UAHPAY |
37.2430 BNB |
8,950.0000 UAHPAY |
8,873.0000 UAHPAY |
8,914.0000 UAHPAY |
9,201.0000 UAHPAY |
| 2023-06-29 |
8,961.9524 UAHPAY |
15.9150 BNB |
8,870.0000 UAHPAY |
8,870.0000 UAHPAY |
8,882.0000 UAHPAY |
8,943.0000 UAHPAY |
| 2023-06-28 |
8,894.9886 UAHPAY |
55.6730 BNB |
9,044.0000 UAHPAY |
8,679.0000 UAHPAY |
8,801.0000 UAHPAY |
8,844.0000 UAHPAY |
| 2023-06-27 |
8,909.8114 UAHPAY |
97.6690 BNB |
9,041.0000 UAHPAY |
7,903.0000 UAHPAY |
9,041.0000 UAHPAY |
9,093.0000 UAHPAY |
| 2023-06-26 |
9,105.0930 UAHPAY |
28.3860 BNB |
9,119.0000 UAHPAY |
8,985.0000 UAHPAY |
9,000.0000 UAHPAY |
9,000.0000 UAHPAY |
| 2023-06-25 |
9,141.4424 UAHPAY |
29.6980 BNB |
9,021.0000 UAHPAY |
8,982.0000 UAHPAY |
9,040.0000 UAHPAY |
9,132.0000 UAHPAY |
| 2023-06-24 |
9,178.4299 UAHPAY |
62.4050 BNB |
9,293.0000 UAHPAY |
8,819.0000 UAHPAY |
8,915.0000 UAHPAY |
8,987.0000 UAHPAY |
| 2023-06-23 |
9,297.4461 UAHPAY |
31.2010 BNB |
9,192.0000 UAHPAY |
9,171.0000 UAHPAY |
9,171.0000 UAHPAY |
9,309.0000 UAHPAY |
| 2023-06-22 |
9,474.5671 UAHPAY |
35.6360 BNB |
9,478.0000 UAHPAY |
9,192.0000 UAHPAY |
9,192.0000 UAHPAY |
9,192.0000 UAHPAY |
| 2023-06-21 |
9,506.7685 UAHPAY |
41.8490 BNB |
9,400.0000 UAHPAY |
9,348.0000 UAHPAY |
9,372.0000 UAHPAY |
9,498.0000 UAHPAY |
| 2023-06-20 |
9,224.6124 UAHPAY |
32.0030 BNB |
9,260.0000 UAHPAY |
9,085.0000 UAHPAY |
9,142.0000 UAHPAY |
9,400.0000 UAHPAY |
| 2023-06-19 |
9,212.9940 UAHPAY |
20.1450 BNB |
9,201.0000 UAHPAY |
9,117.0000 UAHPAY |
9,157.0000 UAHPAY |
9,219.0000 UAHPAY |
| 2023-06-18 |
9,357.1821 UAHPAY |
24.5820 BNB |
9,310.0000 UAHPAY |
9,254.0000 UAHPAY |
9,261.0000 UAHPAY |
9,261.0000 UAHPAY |
| 2023-06-17 |
9,358.1260 UAHPAY |
26.3910 BNB |
9,119.0000 UAHPAY |
9,071.0000 UAHPAY |
9,071.0000 UAHPAY |
9,353.0000 UAHPAY |
| 2023-06-16 |
9,043.1487 UAHPAY |
41.1720 BNB |
9,006.0000 UAHPAY |
8,900.0000 UAHPAY |
8,992.0000 UAHPAY |
9,111.0000 UAHPAY |
| 2023-06-15 |
8,983.4860 UAHPAY |
29.5170 BNB |
9,114.0000 UAHPAY |
8,822.0000 UAHPAY |
8,918.0000 UAHPAY |
9,017.0000 UAHPAY |
| 2023-06-14 |
9,375.1800 UAHPAY |
49.6520 BNB |
9,300.0000 UAHPAY |
8,925.0000 UAHPAY |
9,043.0000 UAHPAY |
9,080.0000 UAHPAY |
| 2023-06-13 |
9,173.9735 UAHPAY |
130.9300 BNB |
8,788.0000 UAHPAY |
8,738.0000 UAHPAY |
8,782.0000 UAHPAY |
9,300.0000 UAHPAY |
| 2023-06-12 |
8,678.8474 UAHPAY |
62.4760 BNB |
8,963.0000 UAHPAY |
8,400.0000 UAHPAY |
8,551.0000 UAHPAY |
8,751.0000 UAHPAY |
| 2023-06-11 |
8,995.5565 UAHPAY |
35.1910 BNB |
9,058.0000 UAHPAY |
8,899.0000 UAHPAY |
8,953.0000 UAHPAY |
8,999.0000 UAHPAY |
| 2023-06-10 |
9,106.8568 UAHPAY |
97.1620 BNB |
9,871.0000 UAHPAY |
8,750.0000 UAHPAY |
8,979.0000 UAHPAY |
9,058.0000 UAHPAY |
| 2023-06-09 |
9,898.0750 UAHPAY |
41.7310 BNB |
9,957.0000 UAHPAY |
9,748.0000 UAHPAY |
9,803.0000 UAHPAY |
9,874.0000 UAHPAY |
| 2023-06-08 |
9,982.7250 UAHPAY |
63.5670 BNB |
9,876.0000 UAHPAY |
9,811.0000 UAHPAY |
9,864.0000 UAHPAY |
9,994.0000 UAHPAY |
| 2023-06-07 |
9,980.1117 UAHPAY |
133.8320 BNB |
10,688.0000 UAHPAY |
9,624.0000 UAHPAY |
9,831.0000 UAHPAY |
9,832.0000 UAHPAY |
| 2023-06-06 |
10,630.1505 UAHPAY |
62.5490 BNB |
10,535.0000 UAHPAY |
10,396.0000 UAHPAY |
10,481.0000 UAHPAY |
10,730.0000 UAHPAY |
| 2023-06-05 |
10,925.3602 UAHPAY |
145.5040 BNB |
11,560.0000 UAHPAY |
10,373.0000 UAHPAY |
10,476.0000 UAHPAY |
10,476.0000 UAHPAY |
| 2023-06-04 |
11,597.1385 UAHPAY |
21.5980 BNB |
11,603.0000 UAHPAY |
11,551.0000 UAHPAY |
11,583.0000 UAHPAY |
11,551.0000 UAHPAY |
| 2023-06-03 |
11,613.1266 UAHPAY |
21.0490 BNB |
11,607.0000 UAHPAY |
11,558.0000 UAHPAY |
11,571.0000 UAHPAY |
11,612.0000 UAHPAY |
| 2023-06-02 |
11,648.7415 UAHPAY |
37.1910 BNB |
11,581.0000 UAHPAY |
11,541.0000 UAHPAY |
11,579.0000 UAHPAY |
11,669.0000 UAHPAY |
| 2023-06-01 |
11,589.5317 UAHPAY |
12.8260 BNB |
11,689.0000 UAHPAY |
11,543.0000 UAHPAY |
11,554.0000 UAHPAY |
11,589.0000 UAHPAY |
| 2023-05-31 |
11,711.8591 UAHPAY |
21.1500 BNB |
11,879.0000 UAHPAY |
11,628.0000 UAHPAY |
11,648.0000 UAHPAY |
11,671.0000 UAHPAY |
| 2023-05-30 |
11,923.4881 UAHPAY |
16.8380 BNB |
11,899.0000 UAHPAY |
11,864.0000 UAHPAY |
11,865.0000 UAHPAY |
11,865.0000 UAHPAY |
| 2023-05-29 |
11,947.3118 UAHPAY |
18.3490 BNB |
12,000.0000 UAHPAY |
11,858.0000 UAHPAY |
11,872.0000 UAHPAY |
11,899.0000 UAHPAY |
| 2023-05-28 |
11,804.2962 UAHPAY |
35.8770 BNB |
11,761.0000 UAHPAY |
11,710.0000 UAHPAY |
11,761.0000 UAHPAY |
11,966.0000 UAHPAY |
| 2023-05-27 |
11,720.7626 UAHPAY |
15.8640 BNB |
11,764.0000 UAHPAY |
11,654.0000 UAHPAY |
11,666.0000 UAHPAY |
11,741.0000 UAHPAY |
| 2023-05-26 |
11,723.5198 UAHPAY |
18.5350 BNB |
11,665.0000 UAHPAY |
11,547.0000 UAHPAY |
11,581.0000 UAHPAY |
11,782.0000 UAHPAY |
| 2023-05-25 |
11,671.1158 UAHPAY |
17.1920 BNB |
11,692.0000 UAHPAY |
11,600.0000 UAHPAY |
11,600.0000 UAHPAY |
11,665.0000 UAHPAY |
| 2023-05-24 |
11,720.8034 UAHPAY |
21.5870 BNB |
11,946.0000 UAHPAY |
11,609.0000 UAHPAY |
11,649.0000 UAHPAY |
11,692.0000 UAHPAY |