Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
9,289.2567 UAHPAY |
15.7620 BNB |
9,327.0000 UAHPAY |
9,234.0000 UAHPAY |
9,260.0000 UAHPAY |
9,272.0000 UAHPAY |
| 2023-08-10 |
9,358.8662 UAHPAY |
21.4380 BNB |
9,445.0000 UAHPAY |
9,303.0000 UAHPAY |
9,322.0000 UAHPAY |
9,336.0000 UAHPAY |
| 2023-08-09 |
9,446.8794 UAHPAY |
32.6280 BNB |
9,498.0000 UAHPAY |
9,365.0000 UAHPAY |
9,430.0000 UAHPAY |
9,431.0000 UAHPAY |
| 2023-08-08 |
9,423.3324 UAHPAY |
23.6090 BNB |
9,366.0000 UAHPAY |
9,300.0000 UAHPAY |
9,337.0000 UAHPAY |
9,498.0000 UAHPAY |
| 2023-08-07 |
9,345.2817 UAHPAY |
19.6880 BNB |
9,376.0000 UAHPAY |
9,278.0000 UAHPAY |
9,319.0000 UAHPAY |
9,348.0000 UAHPAY |
| 2023-08-06 |
9,423.9080 UAHPAY |
30.4280 BNB |
9,378.0000 UAHPAY |
9,378.0000 UAHPAY |
9,390.0000 UAHPAY |
9,391.0000 UAHPAY |
| 2023-08-05 |
9,345.5264 UAHPAY |
16.2790 BNB |
9,343.0000 UAHPAY |
9,286.0000 UAHPAY |
9,290.0000 UAHPAY |
9,370.0000 UAHPAY |
| 2023-08-04 |
9,355.2709 UAHPAY |
18.4920 BNB |
9,331.0000 UAHPAY |
9,293.0000 UAHPAY |
9,316.0000 UAHPAY |
9,343.0000 UAHPAY |
| 2023-08-03 |
9,304.9608 UAHPAY |
22.9980 BNB |
9,301.0000 UAHPAY |
9,200.0000 UAHPAY |
9,240.0000 UAHPAY |
9,280.0000 UAHPAY |
| 2023-08-02 |
9,302.5313 UAHPAY |
61.7110 BNB |
9,502.0000 UAHPAY |
9,150.0000 UAHPAY |
9,304.0000 UAHPAY |
9,301.0000 UAHPAY |
| 2023-08-01 |
9,440.1530 UAHPAY |
42.8610 BNB |
9,315.0000 UAHPAY |
9,238.0000 UAHPAY |
9,276.0000 UAHPAY |
9,502.0000 UAHPAY |
| 2023-07-31 |
9,328.9289 UAHPAY |
57.7960 BNB |
9,335.0000 UAHPAY |
9,279.0000 UAHPAY |
9,305.0000 UAHPAY |
9,335.0000 UAHPAY |
| 2023-07-30 |
9,356.6783 UAHPAY |
20.7720 BNB |
9,344.0000 UAHPAY |
9,289.0000 UAHPAY |
9,314.0000 UAHPAY |
9,314.0000 UAHPAY |
| 2023-07-29 |
9,322.7325 UAHPAY |
8.2990 BNB |
9,327.0000 UAHPAY |
9,289.0000 UAHPAY |
9,301.0000 UAHPAY |
9,331.0000 UAHPAY |
| 2023-07-28 |
9,353.4913 UAHPAY |
14.0410 BNB |
9,333.0000 UAHPAY |
9,303.0000 UAHPAY |
9,318.0000 UAHPAY |
9,349.0000 UAHPAY |
| 2023-07-27 |
9,339.3925 UAHPAY |
16.5940 BNB |
9,246.0000 UAHPAY |
9,246.0000 UAHPAY |
9,246.0000 UAHPAY |
9,324.0000 UAHPAY |
| 2023-07-26 |
9,201.1930 UAHPAY |
20.0330 BNB |
9,205.0000 UAHPAY |
9,140.0000 UAHPAY |
9,164.0000 UAHPAY |
9,246.0000 UAHPAY |
| 2023-07-25 |
9,201.6997 UAHPAY |
34.9400 BNB |
9,235.0000 UAHPAY |
9,150.0000 UAHPAY |
9,163.0000 UAHPAY |
9,219.0000 UAHPAY |
| 2023-07-24 |
9,236.4882 UAHPAY |
44.2190 BNB |
9,342.0000 UAHPAY |
9,108.0000 UAHPAY |
9,166.0000 UAHPAY |
9,212.0000 UAHPAY |
| 2023-07-23 |
9,329.7799 UAHPAY |
15.9720 BNB |
9,267.0000 UAHPAY |
9,267.0000 UAHPAY |
9,267.0000 UAHPAY |
9,319.0000 UAHPAY |
| 2023-07-22 |
9,346.6121 UAHPAY |
15.6700 BNB |
9,377.0000 UAHPAY |
9,262.0000 UAHPAY |
9,319.0000 UAHPAY |
9,263.0000 UAHPAY |
| 2023-07-21 |
9,396.4599 UAHPAY |
55.4200 BNB |
9,315.0000 UAHPAY |
9,315.0000 UAHPAY |
9,326.0000 UAHPAY |
9,364.0000 UAHPAY |
| 2023-07-20 |
9,321.3303 UAHPAY |
17.2880 BNB |
9,283.0000 UAHPAY |
9,244.0000 UAHPAY |
9,283.0000 UAHPAY |
9,344.0000 UAHPAY |
| 2023-07-19 |
9,282.6000 UAHPAY |
18.8750 BNB |
9,238.0000 UAHPAY |
9,230.0000 UAHPAY |
9,250.0000 UAHPAY |
9,267.0000 UAHPAY |
| 2023-07-18 |
9,250.0753 UAHPAY |
42.2600 BNB |
9,415.0000 UAHPAY |
9,155.0000 UAHPAY |
9,196.0000 UAHPAY |
9,224.0000 UAHPAY |
| 2023-07-17 |
9,323.5051 UAHPAY |
31.6050 BNB |
9,294.0000 UAHPAY |
9,250.0000 UAHPAY |
9,290.0000 UAHPAY |
9,354.0000 UAHPAY |
| 2023-07-16 |
9,546.9909 UAHPAY |
29.1250 BNB |
9,633.0000 UAHPAY |
9,322.0000 UAHPAY |
9,394.0000 UAHPAY |
9,322.0000 UAHPAY |
| 2023-07-15 |
9,635.0649 UAHPAY |
41.2550 BNB |
9,473.0000 UAHPAY |
9,473.0000 UAHPAY |
9,473.0000 UAHPAY |
9,633.0000 UAHPAY |
| 2023-07-14 |
9,758.4803 UAHPAY |
57.2230 BNB |
9,861.0000 UAHPAY |
9,387.0000 UAHPAY |
9,423.0000 UAHPAY |
9,473.0000 UAHPAY |
| 2023-07-13 |
9,626.1706 UAHPAY |
28.7330 BNB |
9,355.0000 UAHPAY |
9,346.0000 UAHPAY |
9,351.0000 UAHPAY |
9,754.0000 UAHPAY |
| 2023-07-12 |
9,449.8121 UAHPAY |
28.7300 BNB |
9,540.0000 UAHPAY |
9,314.0000 UAHPAY |
9,355.0000 UAHPAY |
9,355.0000 UAHPAY |
| 2023-07-11 |
9,458.3511 UAHPAY |
26.1050 BNB |
9,395.0000 UAHPAY |
9,373.0000 UAHPAY |
9,399.0000 UAHPAY |
9,550.0000 UAHPAY |
| 2023-07-10 |
9,146.1288 UAHPAY |
134.6520 BNB |
8,914.0000 UAHPAY |
8,873.0000 UAHPAY |
8,926.0000 UAHPAY |
9,343.0000 UAHPAY |
| 2023-07-09 |
8,979.3013 UAHPAY |
19.5500 BNB |
9,048.0000 UAHPAY |
8,909.0000 UAHPAY |
8,955.0000 UAHPAY |
8,955.0000 UAHPAY |
| 2023-07-08 |
9,044.6046 UAHPAY |
17.8120 BNB |
9,017.0000 UAHPAY |
8,995.0000 UAHPAY |
9,001.0000 UAHPAY |
9,018.0000 UAHPAY |
| 2023-07-07 |
8,985.1969 UAHPAY |
48.8990 BNB |
8,904.0000 UAHPAY |
8,904.0000 UAHPAY |
8,904.0000 UAHPAY |
9,017.0000 UAHPAY |
| 2023-07-06 |
9,145.0253 UAHPAY |
35.7480 BNB |
9,132.0000 UAHPAY |
8,950.0000 UAHPAY |
8,950.0000 UAHPAY |
8,950.0000 UAHPAY |
| 2023-07-05 |
9,133.5974 UAHPAY |
29.6760 BNB |
9,242.0000 UAHPAY |
9,041.0000 UAHPAY |
9,112.0000 UAHPAY |
9,144.0000 UAHPAY |
| 2023-07-04 |
9,307.4832 UAHPAY |
17.8880 BNB |
9,401.0000 UAHPAY |
9,217.0000 UAHPAY |
9,233.0000 UAHPAY |
9,242.0000 UAHPAY |
| 2023-07-03 |
9,549.1090 UAHPAY |
63.0190 BNB |
9,397.0000 UAHPAY |
9,377.0000 UAHPAY |
9,397.0000 UAHPAY |
9,401.0000 UAHPAY |
| 2023-07-02 |
9,368.6514 UAHPAY |
36.7630 BNB |
9,451.0000 UAHPAY |
9,297.0000 UAHPAY |
9,333.0000 UAHPAY |
9,429.0000 UAHPAY |
| 2023-07-01 |
9,352.1507 UAHPAY |
34.8050 BNB |
9,331.0000 UAHPAY |
9,202.0000 UAHPAY |
9,223.0000 UAHPAY |
9,460.0000 UAHPAY |
| 2023-06-30 |
9,133.7354 UAHPAY |
37.2430 BNB |
8,950.0000 UAHPAY |
8,873.0000 UAHPAY |
8,914.0000 UAHPAY |
9,201.0000 UAHPAY |
| 2023-06-29 |
8,961.9524 UAHPAY |
15.9150 BNB |
8,870.0000 UAHPAY |
8,870.0000 UAHPAY |
8,882.0000 UAHPAY |
8,943.0000 UAHPAY |
| 2023-06-28 |
8,894.9886 UAHPAY |
55.6730 BNB |
9,044.0000 UAHPAY |
8,679.0000 UAHPAY |
8,801.0000 UAHPAY |
8,844.0000 UAHPAY |
| 2023-06-27 |
8,909.8114 UAHPAY |
97.6690 BNB |
9,041.0000 UAHPAY |
7,903.0000 UAHPAY |
9,041.0000 UAHPAY |
9,093.0000 UAHPAY |
| 2023-06-26 |
9,105.0930 UAHPAY |
28.3860 BNB |
9,119.0000 UAHPAY |
8,985.0000 UAHPAY |
9,000.0000 UAHPAY |
9,000.0000 UAHPAY |
| 2023-06-25 |
9,141.4424 UAHPAY |
29.6980 BNB |
9,021.0000 UAHPAY |
8,982.0000 UAHPAY |
9,040.0000 UAHPAY |
9,132.0000 UAHPAY |
| 2023-06-24 |
9,178.4299 UAHPAY |
62.4050 BNB |
9,293.0000 UAHPAY |
8,819.0000 UAHPAY |
8,915.0000 UAHPAY |
8,987.0000 UAHPAY |
| 2023-06-23 |
9,297.4461 UAHPAY |
31.2010 BNB |
9,192.0000 UAHPAY |
9,171.0000 UAHPAY |
9,171.0000 UAHPAY |
9,309.0000 UAHPAY |