Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
11,942.1824 UAHPAY |
15.1380 BNB |
11,794.0000 UAHPAY |
11,769.0000 UAHPAY |
11,794.0000 UAHPAY |
11,947.0000 UAHPAY |
| 2023-05-22 |
11,757.5834 UAHPAY |
15.4380 BNB |
11,675.0000 UAHPAY |
11,624.0000 UAHPAY |
11,638.0000 UAHPAY |
11,790.0000 UAHPAY |
| 2023-05-21 |
11,797.3734 UAHPAY |
9.8550 BNB |
11,822.0000 UAHPAY |
11,679.0000 UAHPAY |
11,704.0000 UAHPAY |
11,704.0000 UAHPAY |
| 2023-05-20 |
11,798.2286 UAHPAY |
26.0840 BNB |
11,776.0000 UAHPAY |
11,736.0000 UAHPAY |
11,748.0000 UAHPAY |
11,794.0000 UAHPAY |
| 2023-05-19 |
11,782.1954 UAHPAY |
17.4080 BNB |
11,810.0000 UAHPAY |
11,720.0000 UAHPAY |
11,720.0000 UAHPAY |
11,776.0000 UAHPAY |
| 2023-05-18 |
11,805.9614 UAHPAY |
28.5270 BNB |
11,913.0000 UAHPAY |
11,673.0000 UAHPAY |
11,727.0000 UAHPAY |
11,810.0000 UAHPAY |
| 2023-05-17 |
11,754.4663 UAHPAY |
22.6320 BNB |
11,796.0000 UAHPAY |
11,659.0000 UAHPAY |
11,687.0000 UAHPAY |
11,885.0000 UAHPAY |
| 2023-05-16 |
11,803.7646 UAHPAY |
10.5820 BNB |
11,883.0000 UAHPAY |
11,720.0000 UAHPAY |
11,738.0000 UAHPAY |
11,796.0000 UAHPAY |
| 2023-05-15 |
11,894.4130 UAHPAY |
28.2600 BNB |
11,807.0000 UAHPAY |
11,787.0000 UAHPAY |
11,787.0000 UAHPAY |
11,882.0000 UAHPAY |
| 2023-05-14 |
11,796.8592 UAHPAY |
15.7760 BNB |
11,758.0000 UAHPAY |
11,730.0000 UAHPAY |
11,730.0000 UAHPAY |
11,783.0000 UAHPAY |
| 2023-05-13 |
11,737.1048 UAHPAY |
11.4520 BNB |
11,647.0000 UAHPAY |
11,647.0000 UAHPAY |
11,661.0000 UAHPAY |
11,754.0000 UAHPAY |
| 2023-05-12 |
11,559.8978 UAHPAY |
11.4910 BNB |
11,593.0000 UAHPAY |
11,400.0000 UAHPAY |
11,427.0000 UAHPAY |
11,640.0000 UAHPAY |
| 2023-05-11 |
11,728.8382 UAHPAY |
23.4290 BNB |
11,856.0000 UAHPAY |
11,519.0000 UAHPAY |
11,553.0000 UAHPAY |
11,593.0000 UAHPAY |
| 2023-05-10 |
11,779.7090 UAHPAY |
28.5780 BNB |
11,758.0000 UAHPAY |
11,655.0000 UAHPAY |
11,710.0000 UAHPAY |
11,901.0000 UAHPAY |
| 2023-05-09 |
11,783.9441 UAHPAY |
15.8560 BNB |
11,800.0000 UAHPAY |
11,727.0000 UAHPAY |
11,730.0000 UAHPAY |
11,730.0000 UAHPAY |
| 2023-05-08 |
11,889.4402 UAHPAY |
27.4480 BNB |
12,030.0000 UAHPAY |
11,726.0000 UAHPAY |
11,758.0000 UAHPAY |
11,800.0000 UAHPAY |
| 2023-05-07 |
12,153.4911 UAHPAY |
21.9790 BNB |
12,077.0000 UAHPAY |
12,067.0000 UAHPAY |
12,067.0000 UAHPAY |
12,088.0000 UAHPAY |
| 2023-05-06 |
12,123.1128 UAHPAY |
25.4100 BNB |
12,249.0000 UAHPAY |
11,982.0000 UAHPAY |
12,014.0000 UAHPAY |
12,096.0000 UAHPAY |
| 2023-05-05 |
12,228.2185 UAHPAY |
43.8590 BNB |
12,125.0000 UAHPAY |
12,120.0000 UAHPAY |
12,125.0000 UAHPAY |
12,234.0000 UAHPAY |
| 2023-05-04 |
12,175.2528 UAHPAY |
14.8020 BNB |
12,200.0000 UAHPAY |
12,110.0000 UAHPAY |
12,125.0000 UAHPAY |
12,125.0000 UAHPAY |
| 2023-05-03 |
12,086.9574 UAHPAY |
25.8880 BNB |
12,037.0000 UAHPAY |
12,000.0000 UAHPAY |
12,037.0000 UAHPAY |
12,215.0000 UAHPAY |
| 2023-05-02 |
12,148.8620 UAHPAY |
37.5390 BNB |
12,245.0000 UAHPAY |
12,028.0000 UAHPAY |
12,031.0000 UAHPAY |
12,037.0000 UAHPAY |
| 2023-05-01 |
12,475.6390 UAHPAY |
111.9660 BNB |
12,588.0000 UAHPAY |
12,244.0000 UAHPAY |
12,270.0000 UAHPAY |
12,316.0000 UAHPAY |
| 2023-04-30 |
12,238.2610 UAHPAY |
65.3650 BNB |
12,050.0000 UAHPAY |
11,948.0000 UAHPAY |
12,022.0000 UAHPAY |
12,599.0000 UAHPAY |
| 2023-04-29 |
12,113.6036 UAHPAY |
73.4190 BNB |
12,217.0000 UAHPAY |
12,044.0000 UAHPAY |
12,077.0000 UAHPAY |
12,077.0000 UAHPAY |
| 2023-04-28 |
12,169.0046 UAHPAY |
53.6810 BNB |
12,451.0000 UAHPAY |
12,028.0000 UAHPAY |
12,086.0000 UAHPAY |
12,217.0000 UAHPAY |
| 2023-04-27 |
12,527.2274 UAHPAY |
37.8990 BNB |
12,540.0000 UAHPAY |
12,384.0000 UAHPAY |
12,410.0000 UAHPAY |
12,574.0000 UAHPAY |
| 2023-04-26 |
12,680.8474 UAHPAY |
37.2950 BNB |
12,688.0000 UAHPAY |
12,226.0000 UAHPAY |
12,336.0000 UAHPAY |
12,393.0000 UAHPAY |
| 2023-04-25 |
12,468.0786 UAHPAY |
66.0800 BNB |
12,498.0000 UAHPAY |
12,360.0000 UAHPAY |
12,400.0000 UAHPAY |
12,768.0000 UAHPAY |
| 2023-04-24 |
12,470.5234 UAHPAY |
68.2110 BNB |
12,457.0000 UAHPAY |
12,327.0000 UAHPAY |
12,378.0000 UAHPAY |
12,498.0000 UAHPAY |
| 2023-04-23 |
12,420.5244 UAHPAY |
83.8810 BNB |
12,554.0000 UAHPAY |
12,316.0000 UAHPAY |
12,406.0000 UAHPAY |
12,475.0000 UAHPAY |
| 2023-04-22 |
12,240.6157 UAHPAY |
84.2710 BNB |
12,170.0000 UAHPAY |
12,020.0000 UAHPAY |
12,091.0000 UAHPAY |
12,523.0000 UAHPAY |
| 2023-04-21 |
12,092.8584 UAHPAY |
112.0850 BNB |
11,888.0000 UAHPAY |
11,829.0000 UAHPAY |
11,888.0000 UAHPAY |
12,162.0000 UAHPAY |
| 2023-04-20 |
11,976.4693 UAHPAY |
64.3090 BNB |
12,109.0000 UAHPAY |
11,784.0000 UAHPAY |
11,855.0000 UAHPAY |
11,855.0000 UAHPAY |
| 2023-04-19 |
12,165.4351 UAHPAY |
42.4590 BNB |
12,699.0000 UAHPAY |
12,019.0000 UAHPAY |
12,107.0000 UAHPAY |
12,095.0000 UAHPAY |
| 2023-04-18 |
12,691.5782 UAHPAY |
31.4190 BNB |
12,571.0000 UAHPAY |
12,500.0000 UAHPAY |
12,500.0000 UAHPAY |
12,703.0000 UAHPAY |
| 2023-04-17 |
12,658.2359 UAHPAY |
42.4030 BNB |
12,838.0000 UAHPAY |
12,456.0000 UAHPAY |
12,536.0000 UAHPAY |
12,572.0000 UAHPAY |
| 2023-04-16 |
12,572.9275 UAHPAY |
72.9600 BNB |
12,353.0000 UAHPAY |
12,270.0000 UAHPAY |
12,272.0000 UAHPAY |
12,900.0000 UAHPAY |
| 2023-04-15 |
12,362.8569 UAHPAY |
21.2510 BNB |
12,213.0000 UAHPAY |
12,152.0000 UAHPAY |
12,152.0000 UAHPAY |
12,368.0000 UAHPAY |
| 2023-04-14 |
12,232.5257 UAHPAY |
46.5290 BNB |
12,085.0000 UAHPAY |
12,007.0000 UAHPAY |
12,040.0000 UAHPAY |
12,213.0000 UAHPAY |
| 2023-04-13 |
11,937.4827 UAHPAY |
41.9450 BNB |
11,845.0000 UAHPAY |
11,784.0000 UAHPAY |
11,813.0000 UAHPAY |
12,050.0000 UAHPAY |
| 2023-04-12 |
11,849.5686 UAHPAY |
25.4820 BNB |
11,967.0000 UAHPAY |
11,774.0000 UAHPAY |
11,774.0000 UAHPAY |
11,840.0000 UAHPAY |
| 2023-04-11 |
12,136.3082 UAHPAY |
82.9680 BNB |
11,781.0000 UAHPAY |
11,777.0000 UAHPAY |
11,781.0000 UAHPAY |
11,961.0000 UAHPAY |
| 2023-04-10 |
11,569.7637 UAHPAY |
30.1110 BNB |
11,539.0000 UAHPAY |
11,530.0000 UAHPAY |
11,534.0000 UAHPAY |
11,781.0000 UAHPAY |
| 2023-04-09 |
11,483.4789 UAHPAY |
39.0670 BNB |
11,516.0000 UAHPAY |
11,402.0000 UAHPAY |
11,463.0000 UAHPAY |
11,568.0000 UAHPAY |
| 2023-04-08 |
11,564.0154 UAHPAY |
54.8500 BNB |
11,534.0000 UAHPAY |
11,449.0000 UAHPAY |
11,543.0000 UAHPAY |
11,546.0000 UAHPAY |
| 2023-04-07 |
11,538.6766 UAHPAY |
41.2010 BNB |
11,538.0000 UAHPAY |
11,458.0000 UAHPAY |
11,513.0000 UAHPAY |
11,559.0000 UAHPAY |
| 2023-04-06 |
11,530.0669 UAHPAY |
69.9360 BNB |
11,544.0000 UAHPAY |
11,456.0000 UAHPAY |
11,456.0000 UAHPAY |
11,544.0000 UAHPAY |
| 2023-04-05 |
11,575.5768 UAHPAY |
112.7980 BNB |
11,605.0000 UAHPAY |
11,328.0000 UAHPAY |
11,479.0000 UAHPAY |
11,573.0000 UAHPAY |
| 2023-04-04 |
11,586.4678 UAHPAY |
106.4850 BNB |
11,568.0000 UAHPAY |
11,483.0000 UAHPAY |
11,548.0000 UAHPAY |
11,629.0000 UAHPAY |