Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
9,474.5671 UAHPAY |
35.6360 BNB |
9,478.0000 UAHPAY |
9,192.0000 UAHPAY |
9,192.0000 UAHPAY |
9,192.0000 UAHPAY |
| 2023-06-21 |
9,506.7685 UAHPAY |
41.8490 BNB |
9,400.0000 UAHPAY |
9,348.0000 UAHPAY |
9,372.0000 UAHPAY |
9,498.0000 UAHPAY |
| 2023-06-20 |
9,224.6124 UAHPAY |
32.0030 BNB |
9,260.0000 UAHPAY |
9,085.0000 UAHPAY |
9,142.0000 UAHPAY |
9,400.0000 UAHPAY |
| 2023-06-19 |
9,212.9940 UAHPAY |
20.1450 BNB |
9,201.0000 UAHPAY |
9,117.0000 UAHPAY |
9,157.0000 UAHPAY |
9,219.0000 UAHPAY |
| 2023-06-18 |
9,357.1821 UAHPAY |
24.5820 BNB |
9,310.0000 UAHPAY |
9,254.0000 UAHPAY |
9,261.0000 UAHPAY |
9,261.0000 UAHPAY |
| 2023-06-17 |
9,358.1260 UAHPAY |
26.3910 BNB |
9,119.0000 UAHPAY |
9,071.0000 UAHPAY |
9,071.0000 UAHPAY |
9,353.0000 UAHPAY |
| 2023-06-16 |
9,043.1487 UAHPAY |
41.1720 BNB |
9,006.0000 UAHPAY |
8,900.0000 UAHPAY |
8,992.0000 UAHPAY |
9,111.0000 UAHPAY |
| 2023-06-15 |
8,983.4860 UAHPAY |
29.5170 BNB |
9,114.0000 UAHPAY |
8,822.0000 UAHPAY |
8,918.0000 UAHPAY |
9,017.0000 UAHPAY |
| 2023-06-14 |
9,375.1800 UAHPAY |
49.6520 BNB |
9,300.0000 UAHPAY |
8,925.0000 UAHPAY |
9,043.0000 UAHPAY |
9,080.0000 UAHPAY |
| 2023-06-13 |
9,173.9735 UAHPAY |
130.9300 BNB |
8,788.0000 UAHPAY |
8,738.0000 UAHPAY |
8,782.0000 UAHPAY |
9,300.0000 UAHPAY |
| 2023-06-12 |
8,678.8474 UAHPAY |
62.4760 BNB |
8,963.0000 UAHPAY |
8,400.0000 UAHPAY |
8,551.0000 UAHPAY |
8,751.0000 UAHPAY |
| 2023-06-11 |
8,995.5565 UAHPAY |
35.1910 BNB |
9,058.0000 UAHPAY |
8,899.0000 UAHPAY |
8,953.0000 UAHPAY |
8,999.0000 UAHPAY |
| 2023-06-10 |
9,106.8568 UAHPAY |
97.1620 BNB |
9,871.0000 UAHPAY |
8,750.0000 UAHPAY |
8,979.0000 UAHPAY |
9,058.0000 UAHPAY |
| 2023-06-09 |
9,898.0750 UAHPAY |
41.7310 BNB |
9,957.0000 UAHPAY |
9,748.0000 UAHPAY |
9,803.0000 UAHPAY |
9,874.0000 UAHPAY |
| 2023-06-08 |
9,982.7250 UAHPAY |
63.5670 BNB |
9,876.0000 UAHPAY |
9,811.0000 UAHPAY |
9,864.0000 UAHPAY |
9,994.0000 UAHPAY |
| 2023-06-07 |
9,980.1117 UAHPAY |
133.8320 BNB |
10,688.0000 UAHPAY |
9,624.0000 UAHPAY |
9,831.0000 UAHPAY |
9,832.0000 UAHPAY |
| 2023-06-06 |
10,630.1505 UAHPAY |
62.5490 BNB |
10,535.0000 UAHPAY |
10,396.0000 UAHPAY |
10,481.0000 UAHPAY |
10,730.0000 UAHPAY |
| 2023-06-05 |
10,925.3602 UAHPAY |
145.5040 BNB |
11,560.0000 UAHPAY |
10,373.0000 UAHPAY |
10,476.0000 UAHPAY |
10,476.0000 UAHPAY |
| 2023-06-04 |
11,597.1385 UAHPAY |
21.5980 BNB |
11,603.0000 UAHPAY |
11,551.0000 UAHPAY |
11,583.0000 UAHPAY |
11,551.0000 UAHPAY |
| 2023-06-03 |
11,613.1266 UAHPAY |
21.0490 BNB |
11,607.0000 UAHPAY |
11,558.0000 UAHPAY |
11,571.0000 UAHPAY |
11,612.0000 UAHPAY |
| 2023-06-02 |
11,648.7415 UAHPAY |
37.1910 BNB |
11,581.0000 UAHPAY |
11,541.0000 UAHPAY |
11,579.0000 UAHPAY |
11,669.0000 UAHPAY |
| 2023-06-01 |
11,589.5317 UAHPAY |
12.8260 BNB |
11,689.0000 UAHPAY |
11,543.0000 UAHPAY |
11,554.0000 UAHPAY |
11,589.0000 UAHPAY |
| 2023-05-31 |
11,711.8591 UAHPAY |
21.1500 BNB |
11,879.0000 UAHPAY |
11,628.0000 UAHPAY |
11,648.0000 UAHPAY |
11,671.0000 UAHPAY |
| 2023-05-30 |
11,923.4881 UAHPAY |
16.8380 BNB |
11,899.0000 UAHPAY |
11,864.0000 UAHPAY |
11,865.0000 UAHPAY |
11,865.0000 UAHPAY |
| 2023-05-29 |
11,947.3118 UAHPAY |
18.3490 BNB |
12,000.0000 UAHPAY |
11,858.0000 UAHPAY |
11,872.0000 UAHPAY |
11,899.0000 UAHPAY |
| 2023-05-28 |
11,804.2962 UAHPAY |
35.8770 BNB |
11,761.0000 UAHPAY |
11,710.0000 UAHPAY |
11,761.0000 UAHPAY |
11,966.0000 UAHPAY |
| 2023-05-27 |
11,720.7626 UAHPAY |
15.8640 BNB |
11,764.0000 UAHPAY |
11,654.0000 UAHPAY |
11,666.0000 UAHPAY |
11,741.0000 UAHPAY |
| 2023-05-26 |
11,723.5198 UAHPAY |
18.5350 BNB |
11,665.0000 UAHPAY |
11,547.0000 UAHPAY |
11,581.0000 UAHPAY |
11,782.0000 UAHPAY |
| 2023-05-25 |
11,671.1158 UAHPAY |
17.1920 BNB |
11,692.0000 UAHPAY |
11,600.0000 UAHPAY |
11,600.0000 UAHPAY |
11,665.0000 UAHPAY |
| 2023-05-24 |
11,720.8034 UAHPAY |
21.5870 BNB |
11,946.0000 UAHPAY |
11,609.0000 UAHPAY |
11,649.0000 UAHPAY |
11,692.0000 UAHPAY |
| 2023-05-23 |
11,942.1824 UAHPAY |
15.1380 BNB |
11,794.0000 UAHPAY |
11,769.0000 UAHPAY |
11,794.0000 UAHPAY |
11,947.0000 UAHPAY |
| 2023-05-22 |
11,757.5834 UAHPAY |
15.4380 BNB |
11,675.0000 UAHPAY |
11,624.0000 UAHPAY |
11,638.0000 UAHPAY |
11,790.0000 UAHPAY |
| 2023-05-21 |
11,797.3734 UAHPAY |
9.8550 BNB |
11,822.0000 UAHPAY |
11,679.0000 UAHPAY |
11,704.0000 UAHPAY |
11,704.0000 UAHPAY |
| 2023-05-20 |
11,798.2286 UAHPAY |
26.0840 BNB |
11,776.0000 UAHPAY |
11,736.0000 UAHPAY |
11,748.0000 UAHPAY |
11,794.0000 UAHPAY |
| 2023-05-19 |
11,782.1954 UAHPAY |
17.4080 BNB |
11,810.0000 UAHPAY |
11,720.0000 UAHPAY |
11,720.0000 UAHPAY |
11,776.0000 UAHPAY |
| 2023-05-18 |
11,805.9614 UAHPAY |
28.5270 BNB |
11,913.0000 UAHPAY |
11,673.0000 UAHPAY |
11,727.0000 UAHPAY |
11,810.0000 UAHPAY |
| 2023-05-17 |
11,754.4663 UAHPAY |
22.6320 BNB |
11,796.0000 UAHPAY |
11,659.0000 UAHPAY |
11,687.0000 UAHPAY |
11,885.0000 UAHPAY |
| 2023-05-16 |
11,803.7646 UAHPAY |
10.5820 BNB |
11,883.0000 UAHPAY |
11,720.0000 UAHPAY |
11,738.0000 UAHPAY |
11,796.0000 UAHPAY |
| 2023-05-15 |
11,894.4130 UAHPAY |
28.2600 BNB |
11,807.0000 UAHPAY |
11,787.0000 UAHPAY |
11,787.0000 UAHPAY |
11,882.0000 UAHPAY |
| 2023-05-14 |
11,796.8592 UAHPAY |
15.7760 BNB |
11,758.0000 UAHPAY |
11,730.0000 UAHPAY |
11,730.0000 UAHPAY |
11,783.0000 UAHPAY |
| 2023-05-13 |
11,737.1048 UAHPAY |
11.4520 BNB |
11,647.0000 UAHPAY |
11,647.0000 UAHPAY |
11,661.0000 UAHPAY |
11,754.0000 UAHPAY |
| 2023-05-12 |
11,559.8978 UAHPAY |
11.4910 BNB |
11,593.0000 UAHPAY |
11,400.0000 UAHPAY |
11,427.0000 UAHPAY |
11,640.0000 UAHPAY |
| 2023-05-11 |
11,728.8382 UAHPAY |
23.4290 BNB |
11,856.0000 UAHPAY |
11,519.0000 UAHPAY |
11,553.0000 UAHPAY |
11,593.0000 UAHPAY |
| 2023-05-10 |
11,779.7090 UAHPAY |
28.5780 BNB |
11,758.0000 UAHPAY |
11,655.0000 UAHPAY |
11,710.0000 UAHPAY |
11,901.0000 UAHPAY |
| 2023-05-09 |
11,783.9441 UAHPAY |
15.8560 BNB |
11,800.0000 UAHPAY |
11,727.0000 UAHPAY |
11,730.0000 UAHPAY |
11,730.0000 UAHPAY |
| 2023-05-08 |
11,889.4402 UAHPAY |
27.4480 BNB |
12,030.0000 UAHPAY |
11,726.0000 UAHPAY |
11,758.0000 UAHPAY |
11,800.0000 UAHPAY |
| 2023-05-07 |
12,153.4911 UAHPAY |
21.9790 BNB |
12,077.0000 UAHPAY |
12,067.0000 UAHPAY |
12,067.0000 UAHPAY |
12,088.0000 UAHPAY |
| 2023-05-06 |
12,123.1128 UAHPAY |
25.4100 BNB |
12,249.0000 UAHPAY |
11,982.0000 UAHPAY |
12,014.0000 UAHPAY |
12,096.0000 UAHPAY |
| 2023-05-05 |
12,228.2185 UAHPAY |
43.8590 BNB |
12,125.0000 UAHPAY |
12,120.0000 UAHPAY |
12,125.0000 UAHPAY |
12,234.0000 UAHPAY |
| 2023-05-04 |
12,175.2528 UAHPAY |
14.8020 BNB |
12,200.0000 UAHPAY |
12,110.0000 UAHPAY |
12,125.0000 UAHPAY |
12,125.0000 UAHPAY |