Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
11,613.4980 UAHPAY |
78.3100 BNB |
11,774.0000 UAHPAY |
11,279.0000 UAHPAY |
11,529.0000 UAHPAY |
11,621.0000 UAHPAY |
| 2023-04-02 |
11,814.0789 UAHPAY |
24.1940 BNB |
11,833.0000 UAHPAY |
11,713.0000 UAHPAY |
11,771.0000 UAHPAY |
11,771.0000 UAHPAY |
| 2023-04-01 |
11,863.5499 UAHPAY |
51.4340 BNB |
11,937.0000 UAHPAY |
11,782.0000 UAHPAY |
11,808.0000 UAHPAY |
11,869.0000 UAHPAY |
| 2023-03-31 |
11,901.9516 UAHPAY |
54.4000 BNB |
11,926.0000 UAHPAY |
11,800.0000 UAHPAY |
11,862.0000 UAHPAY |
11,956.0000 UAHPAY |
| 2023-03-30 |
11,890.3392 UAHPAY |
84.2520 BNB |
11,795.0000 UAHPAY |
11,735.0000 UAHPAY |
11,797.0000 UAHPAY |
11,885.0000 UAHPAY |
| 2023-03-29 |
12,005.1369 UAHPAY |
130.9460 BNB |
11,988.0000 UAHPAY |
11,788.0000 UAHPAY |
11,869.0000 UAHPAY |
11,867.0000 UAHPAY |
| 2023-03-28 |
11,936.4793 UAHPAY |
98.7090 BNB |
11,956.0000 UAHPAY |
11,814.0000 UAHPAY |
11,855.0000 UAHPAY |
11,925.0000 UAHPAY |
| 2023-03-27 |
12,103.0155 UAHPAY |
119.1960 BNB |
12,663.0000 UAHPAY |
11,761.0000 UAHPAY |
11,869.0000 UAHPAY |
11,870.0000 UAHPAY |
| 2023-03-26 |
12,596.5361 UAHPAY |
40.8740 BNB |
12,413.0000 UAHPAY |
12,413.0000 UAHPAY |
12,413.0000 UAHPAY |
12,686.0000 UAHPAY |
| 2023-03-25 |
12,450.5207 UAHPAY |
23.6120 BNB |
12,409.0000 UAHPAY |
12,313.0000 UAHPAY |
12,405.0000 UAHPAY |
12,411.0000 UAHPAY |
| 2023-03-24 |
12,422.7068 UAHPAY |
30.3850 BNB |
12,698.0000 UAHPAY |
12,204.0000 UAHPAY |
12,316.0000 UAHPAY |
12,405.0000 UAHPAY |
| 2023-03-23 |
12,615.0693 UAHPAY |
36.1920 BNB |
12,360.0000 UAHPAY |
12,314.0000 UAHPAY |
12,314.0000 UAHPAY |
12,671.0000 UAHPAY |
| 2023-03-22 |
12,706.8797 UAHPAY |
105.1190 BNB |
12,901.0000 UAHPAY |
12,202.0000 UAHPAY |
12,351.0000 UAHPAY |
12,357.0000 UAHPAY |
| 2023-03-21 |
12,885.3746 UAHPAY |
124.3410 BNB |
12,816.0000 UAHPAY |
12,638.0000 UAHPAY |
12,759.0000 UAHPAY |
12,938.0000 UAHPAY |
| 2023-03-20 |
12,985.3340 UAHPAY |
138.7590 BNB |
12,998.0000 UAHPAY |
12,784.0000 UAHPAY |
12,846.0000 UAHPAY |
12,840.0000 UAHPAY |
| 2023-03-19 |
13,034.2776 UAHPAY |
148.4630 BNB |
12,821.0000 UAHPAY |
12,783.0000 UAHPAY |
12,852.0000 UAHPAY |
13,147.0000 UAHPAY |
| 2023-03-18 |
12,930.0990 UAHPAY |
118.6800 BNB |
13,004.0000 UAHPAY |
12,585.0000 UAHPAY |
12,803.0000 UAHPAY |
12,803.0000 UAHPAY |
| 2023-03-17 |
12,778.9460 UAHPAY |
125.9480 BNB |
12,645.0000 UAHPAY |
12,546.0000 UAHPAY |
12,618.0000 UAHPAY |
12,924.0000 UAHPAY |
| 2023-03-16 |
12,355.5370 UAHPAY |
148.7060 BNB |
11,851.0000 UAHPAY |
11,694.0000 UAHPAY |
11,694.0000 UAHPAY |
12,704.0000 UAHPAY |
| 2023-03-15 |
11,871.9481 UAHPAY |
135.6440 BNB |
11,867.0000 UAHPAY |
11,554.0000 UAHPAY |
11,706.0000 UAHPAY |
11,824.0000 UAHPAY |
| 2023-03-14 |
11,936.4417 UAHPAY |
61.5380 BNB |
11,878.0000 UAHPAY |
11,653.0000 UAHPAY |
11,704.0000 UAHPAY |
11,851.0000 UAHPAY |
| 2023-03-13 |
11,722.9301 UAHPAY |
117.7130 BNB |
11,163.0000 UAHPAY |
11,077.0000 UAHPAY |
11,114.0000 UAHPAY |
11,879.0000 UAHPAY |
| 2023-03-12 |
10,751.4193 UAHPAY |
28.4960 BNB |
10,586.0000 UAHPAY |
10,562.0000 UAHPAY |
10,598.0000 UAHPAY |
11,063.0000 UAHPAY |
| 2023-03-11 |
10,634.4526 UAHPAY |
79.5280 BNB |
10,753.0000 UAHPAY |
10,446.0000 UAHPAY |
10,523.0000 UAHPAY |
10,571.0000 UAHPAY |
| 2023-03-10 |
10,568.1402 UAHPAY |
74.8470 BNB |
10,645.0000 UAHPAY |
10,295.0000 UAHPAY |
10,383.0000 UAHPAY |
10,747.0000 UAHPAY |
| 2023-03-09 |
10,944.5725 UAHPAY |
49.8980 BNB |
11,001.0000 UAHPAY |
10,459.0000 UAHPAY |
10,655.0000 UAHPAY |
10,669.0000 UAHPAY |
| 2023-03-08 |
11,053.4989 UAHPAY |
34.1260 BNB |
11,157.0000 UAHPAY |
10,940.0000 UAHPAY |
11,010.0000 UAHPAY |
11,037.0000 UAHPAY |
| 2023-03-07 |
11,029.3740 UAHPAY |
36.4660 BNB |
11,095.0000 UAHPAY |
10,901.0000 UAHPAY |
11,006.0000 UAHPAY |
11,008.0000 UAHPAY |
| 2023-03-06 |
11,033.5945 UAHPAY |
60.4990 BNB |
11,137.0000 UAHPAY |
10,933.0000 UAHPAY |
10,973.0000 UAHPAY |
11,088.0000 UAHPAY |
| 2023-03-05 |
11,237.3773 UAHPAY |
27.8480 BNB |
11,195.0000 UAHPAY |
11,121.0000 UAHPAY |
11,141.0000 UAHPAY |
11,121.0000 UAHPAY |
| 2023-03-04 |
11,209.3591 UAHPAY |
33.4180 BNB |
11,229.0000 UAHPAY |
11,080.0000 UAHPAY |
11,155.0000 UAHPAY |
11,186.0000 UAHPAY |
| 2023-03-03 |
11,233.3037 UAHPAY |
43.5740 BNB |
11,594.0000 UAHPAY |
11,055.0000 UAHPAY |
11,108.0000 UAHPAY |
11,180.0000 UAHPAY |
| 2023-03-02 |
11,658.2418 UAHPAY |
61.4980 BNB |
11,906.0000 UAHPAY |
11,513.0000 UAHPAY |
11,563.0000 UAHPAY |
11,622.0000 UAHPAY |
| 2023-03-01 |
11,901.2413 UAHPAY |
62.1680 BNB |
11,916.0000 UAHPAY |
11,811.0000 UAHPAY |
11,863.0000 UAHPAY |
11,872.0000 UAHPAY |
| 2023-02-28 |
11,945.2976 UAHPAY |
78.3120 BNB |
12,075.0000 UAHPAY |
11,808.0000 UAHPAY |
11,872.0000 UAHPAY |
11,956.0000 UAHPAY |
| 2023-02-27 |
12,082.0585 UAHPAY |
105.9860 BNB |
12,243.0000 UAHPAY |
11,868.0000 UAHPAY |
11,917.0000 UAHPAY |
12,076.0000 UAHPAY |
| 2023-02-26 |
12,125.3410 UAHPAY |
47.8710 BNB |
12,014.0000 UAHPAY |
11,942.0000 UAHPAY |
11,987.0000 UAHPAY |
12,278.0000 UAHPAY |
| 2023-02-25 |
11,963.1104 UAHPAY |
58.4400 BNB |
12,020.0000 UAHPAY |
11,805.0000 UAHPAY |
11,886.0000 UAHPAY |
12,006.0000 UAHPAY |
| 2023-02-24 |
12,164.0372 UAHPAY |
65.6750 BNB |
12,273.0000 UAHPAY |
11,881.0000 UAHPAY |
11,966.0000 UAHPAY |
11,989.0000 UAHPAY |
| 2023-02-23 |
12,298.7617 UAHPAY |
83.7110 BNB |
12,378.0000 UAHPAY |
12,127.0000 UAHPAY |
12,249.0000 UAHPAY |
12,251.0000 UAHPAY |
| 2023-02-22 |
12,204.0672 UAHPAY |
73.4410 BNB |
12,369.0000 UAHPAY |
12,075.0000 UAHPAY |
12,126.0000 UAHPAY |
12,388.0000 UAHPAY |
| 2023-02-21 |
12,435.7352 UAHPAY |
78.1310 BNB |
12,501.0000 UAHPAY |
12,287.0000 UAHPAY |
12,346.0000 UAHPAY |
12,341.0000 UAHPAY |
| 2023-02-20 |
12,567.9618 UAHPAY |
100.5620 BNB |
12,447.0000 UAHPAY |
12,333.0000 UAHPAY |
12,472.0000 UAHPAY |
12,478.0000 UAHPAY |
| 2023-02-19 |
12,515.1632 UAHPAY |
72.1620 BNB |
12,572.0000 UAHPAY |
12,371.0000 UAHPAY |
12,440.0000 UAHPAY |
12,423.0000 UAHPAY |
| 2023-02-18 |
12,522.0155 UAHPAY |
71.6410 BNB |
12,418.0000 UAHPAY |
12,392.0000 UAHPAY |
12,456.0000 UAHPAY |
12,540.0000 UAHPAY |
| 2023-02-17 |
12,299.0834 UAHPAY |
70.8880 BNB |
12,042.0000 UAHPAY |
12,042.0000 UAHPAY |
12,134.0000 UAHPAY |
12,421.0000 UAHPAY |
| 2023-02-16 |
12,624.8488 UAHPAY |
152.2040 BNB |
12,539.0000 UAHPAY |
12,128.0000 UAHPAY |
12,199.0000 UAHPAY |
12,137.0000 UAHPAY |
| 2023-02-15 |
12,018.7015 UAHPAY |
129.9950 BNB |
11,705.0000 UAHPAY |
11,620.0000 UAHPAY |
11,667.0000 UAHPAY |
12,543.0000 UAHPAY |
| 2023-02-14 |
11,639.8387 UAHPAY |
91.6410 BNB |
11,628.0000 UAHPAY |
11,506.0000 UAHPAY |
11,572.0000 UAHPAY |
11,711.0000 UAHPAY |
| 2023-02-13 |
11,658.2807 UAHPAY |
316.1480 BNB |
12,417.0000 UAHPAY |
11,208.0000 UAHPAY |
11,336.0000 UAHPAY |
11,565.0000 UAHPAY |