Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
12,086.9574 UAHPAY |
25.8880 BNB |
12,037.0000 UAHPAY |
12,000.0000 UAHPAY |
12,037.0000 UAHPAY |
12,215.0000 UAHPAY |
| 2023-05-02 |
12,148.8620 UAHPAY |
37.5390 BNB |
12,245.0000 UAHPAY |
12,028.0000 UAHPAY |
12,031.0000 UAHPAY |
12,037.0000 UAHPAY |
| 2023-05-01 |
12,475.6390 UAHPAY |
111.9660 BNB |
12,588.0000 UAHPAY |
12,244.0000 UAHPAY |
12,270.0000 UAHPAY |
12,316.0000 UAHPAY |
| 2023-04-30 |
12,238.2610 UAHPAY |
65.3650 BNB |
12,050.0000 UAHPAY |
11,948.0000 UAHPAY |
12,022.0000 UAHPAY |
12,599.0000 UAHPAY |
| 2023-04-29 |
12,113.6036 UAHPAY |
73.4190 BNB |
12,217.0000 UAHPAY |
12,044.0000 UAHPAY |
12,077.0000 UAHPAY |
12,077.0000 UAHPAY |
| 2023-04-28 |
12,169.0046 UAHPAY |
53.6810 BNB |
12,451.0000 UAHPAY |
12,028.0000 UAHPAY |
12,086.0000 UAHPAY |
12,217.0000 UAHPAY |
| 2023-04-27 |
12,527.2274 UAHPAY |
37.8990 BNB |
12,540.0000 UAHPAY |
12,384.0000 UAHPAY |
12,410.0000 UAHPAY |
12,574.0000 UAHPAY |
| 2023-04-26 |
12,680.8474 UAHPAY |
37.2950 BNB |
12,688.0000 UAHPAY |
12,226.0000 UAHPAY |
12,336.0000 UAHPAY |
12,393.0000 UAHPAY |
| 2023-04-25 |
12,468.0786 UAHPAY |
66.0800 BNB |
12,498.0000 UAHPAY |
12,360.0000 UAHPAY |
12,400.0000 UAHPAY |
12,768.0000 UAHPAY |
| 2023-04-24 |
12,470.5234 UAHPAY |
68.2110 BNB |
12,457.0000 UAHPAY |
12,327.0000 UAHPAY |
12,378.0000 UAHPAY |
12,498.0000 UAHPAY |
| 2023-04-23 |
12,420.5244 UAHPAY |
83.8810 BNB |
12,554.0000 UAHPAY |
12,316.0000 UAHPAY |
12,406.0000 UAHPAY |
12,475.0000 UAHPAY |
| 2023-04-22 |
12,240.6157 UAHPAY |
84.2710 BNB |
12,170.0000 UAHPAY |
12,020.0000 UAHPAY |
12,091.0000 UAHPAY |
12,523.0000 UAHPAY |
| 2023-04-21 |
12,092.8584 UAHPAY |
112.0850 BNB |
11,888.0000 UAHPAY |
11,829.0000 UAHPAY |
11,888.0000 UAHPAY |
12,162.0000 UAHPAY |
| 2023-04-20 |
11,976.4693 UAHPAY |
64.3090 BNB |
12,109.0000 UAHPAY |
11,784.0000 UAHPAY |
11,855.0000 UAHPAY |
11,855.0000 UAHPAY |
| 2023-04-19 |
12,165.4351 UAHPAY |
42.4590 BNB |
12,699.0000 UAHPAY |
12,019.0000 UAHPAY |
12,107.0000 UAHPAY |
12,095.0000 UAHPAY |
| 2023-04-18 |
12,691.5782 UAHPAY |
31.4190 BNB |
12,571.0000 UAHPAY |
12,500.0000 UAHPAY |
12,500.0000 UAHPAY |
12,703.0000 UAHPAY |
| 2023-04-17 |
12,658.2359 UAHPAY |
42.4030 BNB |
12,838.0000 UAHPAY |
12,456.0000 UAHPAY |
12,536.0000 UAHPAY |
12,572.0000 UAHPAY |
| 2023-04-16 |
12,572.9275 UAHPAY |
72.9600 BNB |
12,353.0000 UAHPAY |
12,270.0000 UAHPAY |
12,272.0000 UAHPAY |
12,900.0000 UAHPAY |
| 2023-04-15 |
12,362.8569 UAHPAY |
21.2510 BNB |
12,213.0000 UAHPAY |
12,152.0000 UAHPAY |
12,152.0000 UAHPAY |
12,368.0000 UAHPAY |
| 2023-04-14 |
12,232.5257 UAHPAY |
46.5290 BNB |
12,085.0000 UAHPAY |
12,007.0000 UAHPAY |
12,040.0000 UAHPAY |
12,213.0000 UAHPAY |
| 2023-04-13 |
11,937.4827 UAHPAY |
41.9450 BNB |
11,845.0000 UAHPAY |
11,784.0000 UAHPAY |
11,813.0000 UAHPAY |
12,050.0000 UAHPAY |
| 2023-04-12 |
11,849.5686 UAHPAY |
25.4820 BNB |
11,967.0000 UAHPAY |
11,774.0000 UAHPAY |
11,774.0000 UAHPAY |
11,840.0000 UAHPAY |
| 2023-04-11 |
12,136.3082 UAHPAY |
82.9680 BNB |
11,781.0000 UAHPAY |
11,777.0000 UAHPAY |
11,781.0000 UAHPAY |
11,961.0000 UAHPAY |
| 2023-04-10 |
11,569.7637 UAHPAY |
30.1110 BNB |
11,539.0000 UAHPAY |
11,530.0000 UAHPAY |
11,534.0000 UAHPAY |
11,781.0000 UAHPAY |
| 2023-04-09 |
11,483.4789 UAHPAY |
39.0670 BNB |
11,516.0000 UAHPAY |
11,402.0000 UAHPAY |
11,463.0000 UAHPAY |
11,568.0000 UAHPAY |
| 2023-04-08 |
11,564.0154 UAHPAY |
54.8500 BNB |
11,534.0000 UAHPAY |
11,449.0000 UAHPAY |
11,543.0000 UAHPAY |
11,546.0000 UAHPAY |
| 2023-04-07 |
11,538.6766 UAHPAY |
41.2010 BNB |
11,538.0000 UAHPAY |
11,458.0000 UAHPAY |
11,513.0000 UAHPAY |
11,559.0000 UAHPAY |
| 2023-04-06 |
11,530.0669 UAHPAY |
69.9360 BNB |
11,544.0000 UAHPAY |
11,456.0000 UAHPAY |
11,456.0000 UAHPAY |
11,544.0000 UAHPAY |
| 2023-04-05 |
11,575.5768 UAHPAY |
112.7980 BNB |
11,605.0000 UAHPAY |
11,328.0000 UAHPAY |
11,479.0000 UAHPAY |
11,573.0000 UAHPAY |
| 2023-04-04 |
11,586.4678 UAHPAY |
106.4850 BNB |
11,568.0000 UAHPAY |
11,483.0000 UAHPAY |
11,548.0000 UAHPAY |
11,629.0000 UAHPAY |
| 2023-04-03 |
11,613.4980 UAHPAY |
78.3100 BNB |
11,774.0000 UAHPAY |
11,279.0000 UAHPAY |
11,529.0000 UAHPAY |
11,621.0000 UAHPAY |
| 2023-04-02 |
11,814.0789 UAHPAY |
24.1940 BNB |
11,833.0000 UAHPAY |
11,713.0000 UAHPAY |
11,771.0000 UAHPAY |
11,771.0000 UAHPAY |
| 2023-04-01 |
11,863.5499 UAHPAY |
51.4340 BNB |
11,937.0000 UAHPAY |
11,782.0000 UAHPAY |
11,808.0000 UAHPAY |
11,869.0000 UAHPAY |
| 2023-03-31 |
11,901.9516 UAHPAY |
54.4000 BNB |
11,926.0000 UAHPAY |
11,800.0000 UAHPAY |
11,862.0000 UAHPAY |
11,956.0000 UAHPAY |
| 2023-03-30 |
11,890.3392 UAHPAY |
84.2520 BNB |
11,795.0000 UAHPAY |
11,735.0000 UAHPAY |
11,797.0000 UAHPAY |
11,885.0000 UAHPAY |
| 2023-03-29 |
12,005.1369 UAHPAY |
130.9460 BNB |
11,988.0000 UAHPAY |
11,788.0000 UAHPAY |
11,869.0000 UAHPAY |
11,867.0000 UAHPAY |
| 2023-03-28 |
11,936.4793 UAHPAY |
98.7090 BNB |
11,956.0000 UAHPAY |
11,814.0000 UAHPAY |
11,855.0000 UAHPAY |
11,925.0000 UAHPAY |
| 2023-03-27 |
12,103.0155 UAHPAY |
119.1960 BNB |
12,663.0000 UAHPAY |
11,761.0000 UAHPAY |
11,869.0000 UAHPAY |
11,870.0000 UAHPAY |
| 2023-03-26 |
12,596.5361 UAHPAY |
40.8740 BNB |
12,413.0000 UAHPAY |
12,413.0000 UAHPAY |
12,413.0000 UAHPAY |
12,686.0000 UAHPAY |
| 2023-03-25 |
12,450.5207 UAHPAY |
23.6120 BNB |
12,409.0000 UAHPAY |
12,313.0000 UAHPAY |
12,405.0000 UAHPAY |
12,411.0000 UAHPAY |
| 2023-03-24 |
12,422.7068 UAHPAY |
30.3850 BNB |
12,698.0000 UAHPAY |
12,204.0000 UAHPAY |
12,316.0000 UAHPAY |
12,405.0000 UAHPAY |
| 2023-03-23 |
12,615.0693 UAHPAY |
36.1920 BNB |
12,360.0000 UAHPAY |
12,314.0000 UAHPAY |
12,314.0000 UAHPAY |
12,671.0000 UAHPAY |
| 2023-03-22 |
12,706.8797 UAHPAY |
105.1190 BNB |
12,901.0000 UAHPAY |
12,202.0000 UAHPAY |
12,351.0000 UAHPAY |
12,357.0000 UAHPAY |
| 2023-03-21 |
12,885.3746 UAHPAY |
124.3410 BNB |
12,816.0000 UAHPAY |
12,638.0000 UAHPAY |
12,759.0000 UAHPAY |
12,938.0000 UAHPAY |
| 2023-03-20 |
12,985.3340 UAHPAY |
138.7590 BNB |
12,998.0000 UAHPAY |
12,784.0000 UAHPAY |
12,846.0000 UAHPAY |
12,840.0000 UAHPAY |
| 2023-03-19 |
13,034.2776 UAHPAY |
148.4630 BNB |
12,821.0000 UAHPAY |
12,783.0000 UAHPAY |
12,852.0000 UAHPAY |
13,147.0000 UAHPAY |
| 2023-03-18 |
12,930.0990 UAHPAY |
118.6800 BNB |
13,004.0000 UAHPAY |
12,585.0000 UAHPAY |
12,803.0000 UAHPAY |
12,803.0000 UAHPAY |
| 2023-03-17 |
12,778.9460 UAHPAY |
125.9480 BNB |
12,645.0000 UAHPAY |
12,546.0000 UAHPAY |
12,618.0000 UAHPAY |
12,924.0000 UAHPAY |
| 2023-03-16 |
12,355.5370 UAHPAY |
148.7060 BNB |
11,851.0000 UAHPAY |
11,694.0000 UAHPAY |
11,694.0000 UAHPAY |
12,704.0000 UAHPAY |
| 2023-03-15 |
11,871.9481 UAHPAY |
135.6440 BNB |
11,867.0000 UAHPAY |
11,554.0000 UAHPAY |
11,706.0000 UAHPAY |
11,824.0000 UAHPAY |