Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
11,936.4417 UAHPAY |
61.5380 BNB |
11,878.0000 UAHPAY |
11,653.0000 UAHPAY |
11,704.0000 UAHPAY |
11,851.0000 UAHPAY |
| 2023-03-13 |
11,722.9301 UAHPAY |
117.7130 BNB |
11,163.0000 UAHPAY |
11,077.0000 UAHPAY |
11,114.0000 UAHPAY |
11,879.0000 UAHPAY |
| 2023-03-12 |
10,751.4193 UAHPAY |
28.4960 BNB |
10,586.0000 UAHPAY |
10,562.0000 UAHPAY |
10,598.0000 UAHPAY |
11,063.0000 UAHPAY |
| 2023-03-11 |
10,634.4526 UAHPAY |
79.5280 BNB |
10,753.0000 UAHPAY |
10,446.0000 UAHPAY |
10,523.0000 UAHPAY |
10,571.0000 UAHPAY |
| 2023-03-10 |
10,568.1402 UAHPAY |
74.8470 BNB |
10,645.0000 UAHPAY |
10,295.0000 UAHPAY |
10,383.0000 UAHPAY |
10,747.0000 UAHPAY |
| 2023-03-09 |
10,944.5725 UAHPAY |
49.8980 BNB |
11,001.0000 UAHPAY |
10,459.0000 UAHPAY |
10,655.0000 UAHPAY |
10,669.0000 UAHPAY |
| 2023-03-08 |
11,053.4989 UAHPAY |
34.1260 BNB |
11,157.0000 UAHPAY |
10,940.0000 UAHPAY |
11,010.0000 UAHPAY |
11,037.0000 UAHPAY |
| 2023-03-07 |
11,029.3740 UAHPAY |
36.4660 BNB |
11,095.0000 UAHPAY |
10,901.0000 UAHPAY |
11,006.0000 UAHPAY |
11,008.0000 UAHPAY |
| 2023-03-06 |
11,033.5945 UAHPAY |
60.4990 BNB |
11,137.0000 UAHPAY |
10,933.0000 UAHPAY |
10,973.0000 UAHPAY |
11,088.0000 UAHPAY |
| 2023-03-05 |
11,237.3773 UAHPAY |
27.8480 BNB |
11,195.0000 UAHPAY |
11,121.0000 UAHPAY |
11,141.0000 UAHPAY |
11,121.0000 UAHPAY |
| 2023-03-04 |
11,209.3591 UAHPAY |
33.4180 BNB |
11,229.0000 UAHPAY |
11,080.0000 UAHPAY |
11,155.0000 UAHPAY |
11,186.0000 UAHPAY |
| 2023-03-03 |
11,233.3037 UAHPAY |
43.5740 BNB |
11,594.0000 UAHPAY |
11,055.0000 UAHPAY |
11,108.0000 UAHPAY |
11,180.0000 UAHPAY |
| 2023-03-02 |
11,658.2418 UAHPAY |
61.4980 BNB |
11,906.0000 UAHPAY |
11,513.0000 UAHPAY |
11,563.0000 UAHPAY |
11,622.0000 UAHPAY |
| 2023-03-01 |
11,901.2413 UAHPAY |
62.1680 BNB |
11,916.0000 UAHPAY |
11,811.0000 UAHPAY |
11,863.0000 UAHPAY |
11,872.0000 UAHPAY |
| 2023-02-28 |
11,945.2976 UAHPAY |
78.3120 BNB |
12,075.0000 UAHPAY |
11,808.0000 UAHPAY |
11,872.0000 UAHPAY |
11,956.0000 UAHPAY |
| 2023-02-27 |
12,082.0585 UAHPAY |
105.9860 BNB |
12,243.0000 UAHPAY |
11,868.0000 UAHPAY |
11,917.0000 UAHPAY |
12,076.0000 UAHPAY |
| 2023-02-26 |
12,125.3410 UAHPAY |
47.8710 BNB |
12,014.0000 UAHPAY |
11,942.0000 UAHPAY |
11,987.0000 UAHPAY |
12,278.0000 UAHPAY |
| 2023-02-25 |
11,963.1104 UAHPAY |
58.4400 BNB |
12,020.0000 UAHPAY |
11,805.0000 UAHPAY |
11,886.0000 UAHPAY |
12,006.0000 UAHPAY |
| 2023-02-24 |
12,164.0372 UAHPAY |
65.6750 BNB |
12,273.0000 UAHPAY |
11,881.0000 UAHPAY |
11,966.0000 UAHPAY |
11,989.0000 UAHPAY |
| 2023-02-23 |
12,298.7617 UAHPAY |
83.7110 BNB |
12,378.0000 UAHPAY |
12,127.0000 UAHPAY |
12,249.0000 UAHPAY |
12,251.0000 UAHPAY |
| 2023-02-22 |
12,204.0672 UAHPAY |
73.4410 BNB |
12,369.0000 UAHPAY |
12,075.0000 UAHPAY |
12,126.0000 UAHPAY |
12,388.0000 UAHPAY |
| 2023-02-21 |
12,435.7352 UAHPAY |
78.1310 BNB |
12,501.0000 UAHPAY |
12,287.0000 UAHPAY |
12,346.0000 UAHPAY |
12,341.0000 UAHPAY |
| 2023-02-20 |
12,567.9618 UAHPAY |
100.5620 BNB |
12,447.0000 UAHPAY |
12,333.0000 UAHPAY |
12,472.0000 UAHPAY |
12,478.0000 UAHPAY |
| 2023-02-19 |
12,515.1632 UAHPAY |
72.1620 BNB |
12,572.0000 UAHPAY |
12,371.0000 UAHPAY |
12,440.0000 UAHPAY |
12,423.0000 UAHPAY |
| 2023-02-18 |
12,522.0155 UAHPAY |
71.6410 BNB |
12,418.0000 UAHPAY |
12,392.0000 UAHPAY |
12,456.0000 UAHPAY |
12,540.0000 UAHPAY |
| 2023-02-17 |
12,299.0834 UAHPAY |
70.8880 BNB |
12,042.0000 UAHPAY |
12,042.0000 UAHPAY |
12,134.0000 UAHPAY |
12,421.0000 UAHPAY |
| 2023-02-16 |
12,624.8488 UAHPAY |
152.2040 BNB |
12,539.0000 UAHPAY |
12,128.0000 UAHPAY |
12,199.0000 UAHPAY |
12,137.0000 UAHPAY |
| 2023-02-15 |
12,018.7015 UAHPAY |
129.9950 BNB |
11,705.0000 UAHPAY |
11,620.0000 UAHPAY |
11,667.0000 UAHPAY |
12,543.0000 UAHPAY |
| 2023-02-14 |
11,639.8387 UAHPAY |
91.6410 BNB |
11,628.0000 UAHPAY |
11,506.0000 UAHPAY |
11,572.0000 UAHPAY |
11,711.0000 UAHPAY |
| 2023-02-13 |
11,658.2807 UAHPAY |
316.1480 BNB |
12,417.0000 UAHPAY |
11,208.0000 UAHPAY |
11,336.0000 UAHPAY |
11,565.0000 UAHPAY |
| 2023-02-12 |
12,412.6298 UAHPAY |
66.3440 BNB |
12,329.0000 UAHPAY |
12,177.0000 UAHPAY |
12,208.0000 UAHPAY |
12,417.0000 UAHPAY |
| 2023-02-11 |
12,067.0797 UAHPAY |
160.7290 BNB |
12,149.0000 UAHPAY |
10,595.0000 UAHPAY |
12,149.0000 UAHPAY |
12,355.0000 UAHPAY |
| 2023-02-10 |
12,178.4364 UAHPAY |
65.4690 BNB |
12,148.0000 UAHPAY |
12,041.0000 UAHPAY |
12,083.0000 UAHPAY |
12,083.0000 UAHPAY |
| 2023-02-09 |
12,535.8771 UAHPAY |
110.1650 BNB |
13,004.0000 UAHPAY |
12,041.0000 UAHPAY |
12,172.0000 UAHPAY |
12,119.0000 UAHPAY |
| 2023-02-08 |
13,046.7234 UAHPAY |
75.2460 BNB |
13,191.0000 UAHPAY |
12,802.0000 UAHPAY |
12,949.0000 UAHPAY |
12,996.0000 UAHPAY |
| 2023-02-07 |
13,073.6339 UAHPAY |
62.6190 BNB |
12,875.0000 UAHPAY |
12,843.0000 UAHPAY |
12,887.0000 UAHPAY |
13,227.0000 UAHPAY |
| 2023-02-06 |
12,965.4246 UAHPAY |
82.8570 BNB |
13,055.0000 UAHPAY |
12,778.0000 UAHPAY |
12,855.0000 UAHPAY |
12,850.0000 UAHPAY |
| 2023-02-05 |
13,085.9310 UAHPAY |
53.6130 BNB |
13,082.0000 UAHPAY |
12,831.0000 UAHPAY |
12,963.0000 UAHPAY |
13,017.0000 UAHPAY |
| 2023-02-04 |
13,059.3846 UAHPAY |
75.4390 BNB |
13,174.0000 UAHPAY |
12,957.0000 UAHPAY |
13,009.0000 UAHPAY |
13,089.0000 UAHPAY |
| 2023-02-03 |
13,033.0713 UAHPAY |
113.7240 BNB |
12,870.0000 UAHPAY |
12,686.0000 UAHPAY |
12,754.0000 UAHPAY |
13,170.0000 UAHPAY |
| 2023-02-02 |
13,047.9725 UAHPAY |
102.6520 BNB |
12,573.0000 UAHPAY |
12,543.0000 UAHPAY |
12,801.0000 UAHPAY |
12,883.0000 UAHPAY |
| 2023-02-01 |
12,377.3132 UAHPAY |
99.4770 BNB |
12,442.0000 UAHPAY |
12,178.0000 UAHPAY |
12,248.0000 UAHPAY |
12,593.0000 UAHPAY |
| 2023-01-31 |
12,434.3113 UAHPAY |
85.0900 BNB |
12,219.0000 UAHPAY |
12,219.0000 UAHPAY |
12,221.0000 UAHPAY |
12,472.0000 UAHPAY |
| 2023-01-30 |
12,338.5735 UAHPAY |
253.9060 BNB |
12,735.0000 UAHPAY |
12,051.0000 UAHPAY |
12,221.0000 UAHPAY |
12,246.0000 UAHPAY |
| 2023-01-29 |
12,548.8362 UAHPAY |
203.0440 BNB |
12,274.0000 UAHPAY |
12,204.0000 UAHPAY |
12,300.0000 UAHPAY |
12,688.0000 UAHPAY |
| 2023-01-28 |
12,271.8373 UAHPAY |
61.2620 BNB |
12,389.0000 UAHPAY |
12,158.0000 UAHPAY |
12,234.0000 UAHPAY |
12,236.0000 UAHPAY |
| 2023-01-27 |
12,262.7869 UAHPAY |
66.7160 BNB |
12,251.0000 UAHPAY |
12,066.0000 UAHPAY |
12,135.0000 UAHPAY |
12,362.0000 UAHPAY |
| 2023-01-26 |
12,280.4563 UAHPAY |
91.1290 BNB |
12,391.0000 UAHPAY |
12,128.0000 UAHPAY |
12,241.0000 UAHPAY |
12,258.0000 UAHPAY |
| 2023-01-25 |
12,127.2325 UAHPAY |
88.7800 BNB |
12,086.0000 UAHPAY |
11,830.0000 UAHPAY |
12,019.0000 UAHPAY |
12,370.0000 UAHPAY |
| 2023-01-24 |
12,578.5460 UAHPAY |
96.9060 BNB |
12,290.0000 UAHPAY |
12,088.0000 UAHPAY |
12,152.0000 UAHPAY |
12,152.0000 UAHPAY |