Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
9,782.3961 UAHPAY |
69.5350 BNB |
9,823.0000 UAHPAY |
9,715.0000 UAHPAY |
9,769.0000 UAHPAY |
9,799.0000 UAHPAY |
| 2022-12-23 |
9,834.0264 UAHPAY |
86.2540 BNB |
9,803.0000 UAHPAY |
9,748.0000 UAHPAY |
9,774.0000 UAHPAY |
9,817.0000 UAHPAY |
| 2022-12-22 |
9,747.7294 UAHPAY |
92.4240 BNB |
9,846.0000 UAHPAY |
9,600.0000 UAHPAY |
9,660.0000 UAHPAY |
9,838.0000 UAHPAY |
| 2022-12-21 |
9,907.6287 UAHPAY |
77.1080 BNB |
10,024.0000 UAHPAY |
9,801.0000 UAHPAY |
9,857.0000 UAHPAY |
9,837.0000 UAHPAY |
| 2022-12-20 |
9,916.0072 UAHPAY |
129.5280 BNB |
9,555.0000 UAHPAY |
9,555.0000 UAHPAY |
9,598.0000 UAHPAY |
10,064.0000 UAHPAY |
| 2022-12-19 |
9,842.7490 UAHPAY |
99.4330 BNB |
10,026.0000 UAHPAY |
9,500.0000 UAHPAY |
9,623.0000 UAHPAY |
9,623.0000 UAHPAY |
| 2022-12-18 |
9,885.6451 UAHPAY |
150.6780 BNB |
9,684.0000 UAHPAY |
9,562.0000 UAHPAY |
9,616.0000 UAHPAY |
10,082.0000 UAHPAY |
| 2022-12-17 |
9,360.0114 UAHPAY |
187.0150 BNB |
9,217.0000 UAHPAY |
8,809.0000 UAHPAY |
9,113.0000 UAHPAY |
9,598.0000 UAHPAY |
| 2022-12-16 |
9,447.0949 UAHPAY |
606.6410 BNB |
10,223.0000 UAHPAY |
8,987.0000 UAHPAY |
9,243.0000 UAHPAY |
9,149.0000 UAHPAY |
| 2022-12-15 |
10,400.1412 UAHPAY |
113.0390 BNB |
10,544.0000 UAHPAY |
10,166.0000 UAHPAY |
10,202.0000 UAHPAY |
10,191.0000 UAHPAY |
| 2022-12-14 |
10,717.1344 UAHPAY |
219.9670 BNB |
10,710.0000 UAHPAY |
10,500.0000 UAHPAY |
10,569.0000 UAHPAY |
10,569.0000 UAHPAY |
| 2022-12-13 |
10,625.3231 UAHPAY |
482.7720 BNB |
10,940.0000 UAHPAY |
10,100.0000 UAHPAY |
10,408.0000 UAHPAY |
10,720.0000 UAHPAY |
| 2022-12-12 |
10,929.4005 UAHPAY |
124.0230 BNB |
11,170.0000 UAHPAY |
10,734.0000 UAHPAY |
10,880.0000 UAHPAY |
10,965.0000 UAHPAY |
| 2022-12-11 |
11,412.1299 UAHPAY |
88.5090 BNB |
11,354.0000 UAHPAY |
11,239.0000 UAHPAY |
11,243.0000 UAHPAY |
11,243.0000 UAHPAY |
| 2022-12-10 |
11,285.8297 UAHPAY |
53.2140 BNB |
11,213.0000 UAHPAY |
11,198.0000 UAHPAY |
11,215.0000 UAHPAY |
11,364.0000 UAHPAY |
| 2022-12-09 |
11,304.9484 UAHPAY |
55.3860 BNB |
11,475.0000 UAHPAY |
11,165.0000 UAHPAY |
11,218.0000 UAHPAY |
11,218.0000 UAHPAY |
| 2022-12-08 |
11,257.1741 UAHPAY |
67.2250 BNB |
11,187.0000 UAHPAY |
11,117.0000 UAHPAY |
11,124.0000 UAHPAY |
11,418.0000 UAHPAY |
| 2022-12-07 |
11,204.3380 UAHPAY |
71.2840 BNB |
11,438.0000 UAHPAY |
11,112.0000 UAHPAY |
11,186.0000 UAHPAY |
11,172.0000 UAHPAY |
| 2022-12-06 |
11,400.4321 UAHPAY |
55.5490 BNB |
11,416.0000 UAHPAY |
11,309.0000 UAHPAY |
11,380.0000 UAHPAY |
11,421.0000 UAHPAY |
| 2022-12-05 |
11,495.8901 UAHPAY |
113.4890 BNB |
11,498.0000 UAHPAY |
11,257.0000 UAHPAY |
11,389.0000 UAHPAY |
11,429.0000 UAHPAY |
| 2022-12-04 |
11,497.2477 UAHPAY |
45.0080 BNB |
11,563.0000 UAHPAY |
11,385.0000 UAHPAY |
11,464.0000 UAHPAY |
11,467.0000 UAHPAY |
| 2022-12-03 |
9,518.8163 UAHPAY |
1,819.3720 BNB |
11,578.0000 UAHPAY |
8,400.0000 UAHPAY |
11,531.0000 UAHPAY |
11,591.0000 UAHPAY |
| 2022-12-02 |
11,436.0760 UAHPAY |
100.0680 BNB |
11,534.0000 UAHPAY |
11,317.0000 UAHPAY |
11,425.0000 UAHPAY |
11,555.0000 UAHPAY |
| 2022-12-01 |
11,790.8893 UAHPAY |
129.2160 BNB |
11,972.0000 UAHPAY |
11,505.0000 UAHPAY |
11,605.0000 UAHPAY |
11,570.0000 UAHPAY |
| 2022-11-30 |
11,961.1156 UAHPAY |
179.5610 BNB |
11,885.0000 UAHPAY |
11,768.0000 UAHPAY |
11,869.0000 UAHPAY |
12,057.0000 UAHPAY |
| 2022-11-29 |
11,917.2686 UAHPAY |
92.6340 BNB |
11,698.0000 UAHPAY |
11,523.0000 UAHPAY |
11,710.0000 UAHPAY |
11,889.0000 UAHPAY |
| 2022-11-28 |
11,830.3743 UAHPAY |
142.3760 BNB |
12,378.0000 UAHPAY |
11,623.0000 UAHPAY |
11,760.0000 UAHPAY |
11,796.0000 UAHPAY |
| 2022-11-27 |
12,600.5643 UAHPAY |
78.9940 BNB |
12,582.0000 UAHPAY |
12,390.0000 UAHPAY |
12,552.0000 UAHPAY |
12,390.0000 UAHPAY |
| 2022-11-26 |
12,437.2371 UAHPAY |
268.1840 BNB |
12,044.0000 UAHPAY |
12,044.0000 UAHPAY |
12,128.0000 UAHPAY |
12,553.0000 UAHPAY |
| 2022-11-25 |
11,994.7158 UAHPAY |
149.4550 BNB |
12,021.0000 UAHPAY |
11,802.0000 UAHPAY |
11,900.0000 UAHPAY |
12,070.0000 UAHPAY |
| 2022-11-24 |
11,978.2147 UAHPAY |
101.0460 BNB |
12,070.0000 UAHPAY |
11,820.0000 UAHPAY |
11,936.0000 UAHPAY |
12,052.0000 UAHPAY |
| 2022-11-23 |
11,681.3890 UAHPAY |
168.1120 BNB |
10,764.0000 UAHPAY |
10,714.0000 UAHPAY |
10,745.0000 UAHPAY |
12,050.0000 UAHPAY |
| 2022-11-22 |
10,466.8584 UAHPAY |
87.4770 BNB |
10,331.0000 UAHPAY |
10,207.0000 UAHPAY |
10,291.0000 UAHPAY |
10,770.0000 UAHPAY |
| 2022-11-21 |
10,473.2811 UAHPAY |
97.0930 BNB |
10,655.0000 UAHPAY |
10,151.0000 UAHPAY |
10,312.0000 UAHPAY |
10,317.0000 UAHPAY |
| 2022-11-20 |
10,763.4254 UAHPAY |
234.6170 BNB |
10,933.0000 UAHPAY |
10,596.0000 UAHPAY |
10,697.0000 UAHPAY |
10,626.0000 UAHPAY |
| 2022-11-19 |
10,875.4193 UAHPAY |
59.0890 BNB |
11,032.0000 UAHPAY |
10,789.0000 UAHPAY |
10,878.0000 UAHPAY |
10,930.0000 UAHPAY |
| 2022-11-18 |
10,970.8472 UAHPAY |
104.4420 BNB |
10,855.0000 UAHPAY |
10,848.0000 UAHPAY |
10,949.0000 UAHPAY |
11,036.0000 UAHPAY |
| 2022-11-17 |
10,865.3395 UAHPAY |
126.2660 BNB |
11,114.0000 UAHPAY |
10,720.0000 UAHPAY |
10,817.0000 UAHPAY |
10,809.0000 UAHPAY |
| 2022-11-16 |
11,157.2185 UAHPAY |
116.4990 BNB |
11,322.0000 UAHPAY |
10,986.0000 UAHPAY |
11,060.0000 UAHPAY |
11,130.0000 UAHPAY |
| 2022-11-15 |
11,337.2177 UAHPAY |
74.7390 BNB |
11,458.0000 UAHPAY |
11,180.0000 UAHPAY |
11,306.0000 UAHPAY |
11,395.0000 UAHPAY |
| 2022-11-14 |
11,454.3322 UAHPAY |
515.8750 BNB |
11,349.0000 UAHPAY |
11,028.0000 UAHPAY |
11,104.0000 UAHPAY |
11,444.0000 UAHPAY |
| 2022-11-13 |
11,452.0513 UAHPAY |
90.7760 BNB |
11,626.0000 UAHPAY |
11,268.0000 UAHPAY |
11,379.0000 UAHPAY |
11,367.0000 UAHPAY |
| 2022-11-12 |
11,679.5822 UAHPAY |
115.0650 BNB |
11,946.0000 UAHPAY |
11,206.0000 UAHPAY |
11,509.0000 UAHPAY |
11,676.0000 UAHPAY |
| 2022-11-11 |
11,981.1900 UAHPAY |
115.3770 BNB |
12,553.0000 UAHPAY |
11,500.0000 UAHPAY |
11,819.0000 UAHPAY |
11,915.0000 UAHPAY |
| 2022-11-10 |
11,983.2073 UAHPAY |
272.8590 BNB |
11,123.0000 UAHPAY |
10,985.0000 UAHPAY |
11,370.0000 UAHPAY |
12,546.0000 UAHPAY |
| 2022-11-09 |
12,439.1822 UAHPAY |
334.8330 BNB |
13,400.0000 UAHPAY |
10,859.0000 UAHPAY |
11,165.0000 UAHPAY |
10,964.0000 UAHPAY |
| 2022-11-08 |
14,403.5336 UAHPAY |
1,708.7340 BNB |
13,600.0000 UAHPAY |
12,276.0000 UAHPAY |
13,056.0000 UAHPAY |
13,456.0000 UAHPAY |
| 2022-11-07 |
13,448.9591 UAHPAY |
130.6750 BNB |
13,514.0000 UAHPAY |
13,159.0000 UAHPAY |
13,261.0000 UAHPAY |
13,582.0000 UAHPAY |
| 2022-11-06 |
14,085.7200 UAHPAY |
85.6850 BNB |
14,027.0000 UAHPAY |
13,770.0000 UAHPAY |
13,974.0000 UAHPAY |
13,770.0000 UAHPAY |
| 2022-11-05 |
14,147.1718 UAHPAY |
78.9060 BNB |
14,219.0000 UAHPAY |
13,904.0000 UAHPAY |
14,032.0000 UAHPAY |
13,992.0000 UAHPAY |