Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
12,282.8658 UAHPAY |
80.2690 BNB |
12,244.0000 UAHPAY |
12,140.0000 UAHPAY |
12,262.0000 UAHPAY |
12,286.0000 UAHPAY |
| 2023-01-22 |
12,235.5160 UAHPAY |
65.3130 BNB |
12,052.0000 UAHPAY |
12,052.0000 UAHPAY |
12,127.0000 UAHPAY |
12,209.0000 UAHPAY |
| 2023-01-21 |
12,328.5713 UAHPAY |
181.4230 BNB |
12,279.0000 UAHPAY |
12,074.0000 UAHPAY |
12,162.0000 UAHPAY |
12,074.0000 UAHPAY |
| 2023-01-20 |
11,796.3033 UAHPAY |
115.0870 BNB |
11,893.0000 UAHPAY |
11,560.0000 UAHPAY |
11,613.0000 UAHPAY |
12,295.0000 UAHPAY |
| 2023-01-19 |
11,713.7985 UAHPAY |
81.2840 BNB |
11,532.0000 UAHPAY |
11,532.0000 UAHPAY |
11,643.0000 UAHPAY |
11,884.0000 UAHPAY |
| 2023-01-18 |
11,963.6938 UAHPAY |
322.7940 BNB |
12,093.0000 UAHPAY |
11,364.0000 UAHPAY |
11,693.0000 UAHPAY |
11,681.0000 UAHPAY |
| 2023-01-17 |
12,149.2598 UAHPAY |
63.0910 BNB |
12,021.0000 UAHPAY |
11,947.0000 UAHPAY |
12,008.0000 UAHPAY |
12,139.0000 UAHPAY |
| 2023-01-16 |
12,060.6759 UAHPAY |
92.4480 BNB |
12,185.0000 UAHPAY |
11,850.0000 UAHPAY |
12,009.0000 UAHPAY |
12,031.0000 UAHPAY |
| 2023-01-15 |
12,047.7269 UAHPAY |
74.0950 BNB |
12,300.0000 UAHPAY |
11,805.0000 UAHPAY |
11,930.0000 UAHPAY |
12,204.0000 UAHPAY |
| 2023-01-14 |
12,273.5651 UAHPAY |
201.1550 BNB |
11,783.0000 UAHPAY |
11,783.0000 UAHPAY |
12,210.0000 UAHPAY |
12,356.0000 UAHPAY |
| 2023-01-13 |
11,559.9637 UAHPAY |
151.3460 BNB |
11,518.0000 UAHPAY |
11,419.0000 UAHPAY |
11,466.0000 UAHPAY |
11,751.0000 UAHPAY |
| 2023-01-12 |
11,364.5020 UAHPAY |
176.6280 BNB |
11,390.0000 UAHPAY |
11,195.0000 UAHPAY |
11,283.0000 UAHPAY |
11,495.0000 UAHPAY |
| 2023-01-11 |
11,083.0917 UAHPAY |
92.0770 BNB |
11,052.0000 UAHPAY |
10,931.0000 UAHPAY |
10,952.0000 UAHPAY |
11,216.0000 UAHPAY |
| 2023-01-10 |
10,983.8549 UAHPAY |
97.9960 BNB |
10,917.0000 UAHPAY |
10,901.0000 UAHPAY |
10,920.0000 UAHPAY |
11,090.0000 UAHPAY |
| 2023-01-09 |
11,045.0678 UAHPAY |
227.1540 BNB |
10,965.0000 UAHPAY |
10,824.0000 UAHPAY |
10,861.0000 UAHPAY |
10,847.0000 UAHPAY |
| 2023-01-08 |
10,528.0494 UAHPAY |
69.0340 BNB |
10,431.0000 UAHPAY |
10,372.0000 UAHPAY |
10,395.0000 UAHPAY |
10,935.0000 UAHPAY |
| 2023-01-07 |
10,384.9343 UAHPAY |
48.9740 BNB |
10,312.0000 UAHPAY |
10,312.0000 UAHPAY |
10,359.0000 UAHPAY |
10,392.0000 UAHPAY |
| 2023-01-06 |
10,224.7486 UAHPAY |
77.0050 BNB |
10,197.0000 UAHPAY |
10,108.0000 UAHPAY |
10,181.0000 UAHPAY |
10,337.0000 UAHPAY |
| 2023-01-05 |
10,183.0067 UAHPAY |
76.3770 BNB |
10,264.0000 UAHPAY |
10,100.0000 UAHPAY |
10,170.0000 UAHPAY |
10,211.0000 UAHPAY |
| 2023-01-04 |
10,098.0964 UAHPAY |
167.1420 BNB |
9,802.0000 UAHPAY |
9,796.0000 UAHPAY |
9,825.0000 UAHPAY |
10,296.0000 UAHPAY |
| 2023-01-03 |
9,784.9425 UAHPAY |
87.4740 BNB |
9,792.0000 UAHPAY |
9,658.0000 UAHPAY |
9,791.0000 UAHPAY |
9,828.0000 UAHPAY |
| 2023-01-02 |
9,818.4114 UAHPAY |
87.6050 BNB |
9,709.0000 UAHPAY |
9,557.0000 UAHPAY |
9,658.0000 UAHPAY |
9,792.0000 UAHPAY |
| 2023-01-01 |
9,712.5563 UAHPAY |
51.4040 BNB |
9,806.0000 UAHPAY |
9,656.0000 UAHPAY |
9,690.0000 UAHPAY |
9,704.0000 UAHPAY |
| 2022-12-31 |
9,796.5739 UAHPAY |
103.5000 BNB |
9,785.0000 UAHPAY |
9,701.0000 UAHPAY |
9,765.0000 UAHPAY |
9,792.0000 UAHPAY |
| 2022-12-30 |
9,755.9247 UAHPAY |
140.9010 BNB |
9,830.0000 UAHPAY |
9,639.0000 UAHPAY |
9,749.0000 UAHPAY |
9,787.0000 UAHPAY |
| 2022-12-29 |
9,809.9076 UAHPAY |
87.2370 BNB |
9,704.0000 UAHPAY |
9,656.0000 UAHPAY |
9,719.0000 UAHPAY |
9,813.0000 UAHPAY |
| 2022-12-28 |
9,744.2621 UAHPAY |
88.2570 BNB |
9,973.0000 UAHPAY |
9,654.0000 UAHPAY |
9,717.0000 UAHPAY |
9,801.0000 UAHPAY |
| 2022-12-27 |
9,808.4437 UAHPAY |
86.4550 BNB |
9,813.0000 UAHPAY |
9,730.0000 UAHPAY |
9,760.0000 UAHPAY |
9,857.0000 UAHPAY |
| 2022-12-26 |
9,773.2795 UAHPAY |
119.6490 BNB |
9,783.0000 UAHPAY |
9,713.0000 UAHPAY |
9,754.0000 UAHPAY |
9,762.0000 UAHPAY |
| 2022-12-25 |
9,758.1587 UAHPAY |
99.0550 BNB |
9,797.0000 UAHPAY |
9,682.0000 UAHPAY |
9,737.0000 UAHPAY |
9,753.0000 UAHPAY |
| 2022-12-24 |
9,782.3961 UAHPAY |
69.5350 BNB |
9,823.0000 UAHPAY |
9,715.0000 UAHPAY |
9,769.0000 UAHPAY |
9,799.0000 UAHPAY |
| 2022-12-23 |
9,834.0264 UAHPAY |
86.2540 BNB |
9,803.0000 UAHPAY |
9,748.0000 UAHPAY |
9,774.0000 UAHPAY |
9,817.0000 UAHPAY |
| 2022-12-22 |
9,747.7294 UAHPAY |
92.4240 BNB |
9,846.0000 UAHPAY |
9,600.0000 UAHPAY |
9,660.0000 UAHPAY |
9,838.0000 UAHPAY |
| 2022-12-21 |
9,907.6287 UAHPAY |
77.1080 BNB |
10,024.0000 UAHPAY |
9,801.0000 UAHPAY |
9,857.0000 UAHPAY |
9,837.0000 UAHPAY |
| 2022-12-20 |
9,916.0072 UAHPAY |
129.5280 BNB |
9,555.0000 UAHPAY |
9,555.0000 UAHPAY |
9,598.0000 UAHPAY |
10,064.0000 UAHPAY |
| 2022-12-19 |
9,842.7490 UAHPAY |
99.4330 BNB |
10,026.0000 UAHPAY |
9,500.0000 UAHPAY |
9,623.0000 UAHPAY |
9,623.0000 UAHPAY |
| 2022-12-18 |
9,885.6451 UAHPAY |
150.6780 BNB |
9,684.0000 UAHPAY |
9,562.0000 UAHPAY |
9,616.0000 UAHPAY |
10,082.0000 UAHPAY |
| 2022-12-17 |
9,360.0114 UAHPAY |
187.0150 BNB |
9,217.0000 UAHPAY |
8,809.0000 UAHPAY |
9,113.0000 UAHPAY |
9,598.0000 UAHPAY |
| 2022-12-16 |
9,447.0949 UAHPAY |
606.6410 BNB |
10,223.0000 UAHPAY |
8,987.0000 UAHPAY |
9,243.0000 UAHPAY |
9,149.0000 UAHPAY |
| 2022-12-15 |
10,400.1412 UAHPAY |
113.0390 BNB |
10,544.0000 UAHPAY |
10,166.0000 UAHPAY |
10,202.0000 UAHPAY |
10,191.0000 UAHPAY |
| 2022-12-14 |
10,717.1344 UAHPAY |
219.9670 BNB |
10,710.0000 UAHPAY |
10,500.0000 UAHPAY |
10,569.0000 UAHPAY |
10,569.0000 UAHPAY |
| 2022-12-13 |
10,625.3231 UAHPAY |
482.7720 BNB |
10,940.0000 UAHPAY |
10,100.0000 UAHPAY |
10,408.0000 UAHPAY |
10,720.0000 UAHPAY |
| 2022-12-12 |
10,929.4005 UAHPAY |
124.0230 BNB |
11,170.0000 UAHPAY |
10,734.0000 UAHPAY |
10,880.0000 UAHPAY |
10,965.0000 UAHPAY |
| 2022-12-11 |
11,412.1299 UAHPAY |
88.5090 BNB |
11,354.0000 UAHPAY |
11,239.0000 UAHPAY |
11,243.0000 UAHPAY |
11,243.0000 UAHPAY |
| 2022-12-10 |
11,285.8297 UAHPAY |
53.2140 BNB |
11,213.0000 UAHPAY |
11,198.0000 UAHPAY |
11,215.0000 UAHPAY |
11,364.0000 UAHPAY |
| 2022-12-09 |
11,304.9484 UAHPAY |
55.3860 BNB |
11,475.0000 UAHPAY |
11,165.0000 UAHPAY |
11,218.0000 UAHPAY |
11,218.0000 UAHPAY |
| 2022-12-08 |
11,257.1741 UAHPAY |
67.2250 BNB |
11,187.0000 UAHPAY |
11,117.0000 UAHPAY |
11,124.0000 UAHPAY |
11,418.0000 UAHPAY |
| 2022-12-07 |
11,204.3380 UAHPAY |
71.2840 BNB |
11,438.0000 UAHPAY |
11,112.0000 UAHPAY |
11,186.0000 UAHPAY |
11,172.0000 UAHPAY |
| 2022-12-06 |
11,400.4321 UAHPAY |
55.5490 BNB |
11,416.0000 UAHPAY |
11,309.0000 UAHPAY |
11,380.0000 UAHPAY |
11,421.0000 UAHPAY |
| 2022-12-05 |
11,495.8901 UAHPAY |
113.4890 BNB |
11,498.0000 UAHPAY |
11,257.0000 UAHPAY |
11,389.0000 UAHPAY |
11,429.0000 UAHPAY |